Coinranking
Ethos Reserve Note Historical Data
ERN
Page 7
| Date | | |
|---|---|---|
| Jun 14, 2025 | $ 0.982 | +0.52% |
| Jun 13, 2025 | $ 0.975 | -0.46% |
| Jun 12, 2025 | $ 0.979 | -1.03% |
| Jun 11, 2025 | $ 0.982 | -1.05% |
| Jun 10, 2025 | $ 0.987 | -0.21% |
| Jun 9, 2025 | $ 0.983 | +4.57% |
| Jun 8, 2025 | $ 0.938 | -4.75% |
| Jun 7, 2025 | $ 0.987 | +0.70% |
| Jun 6, 2025 | $ 0.972 | +0.00% |
| Jun 5, 2025 | $ 0.976 | -0.80% |
| Jun 4, 2025 | $ 0.983 | -0.09% |
| Jun 3, 2025 | $ 0.989 | -4.63% |
| Jun 2, 2025 | $ 1.03 | +0.85% |
| Jun 1, 2025 | $ 0.98 | +0.12% |
| May 31, 2025 | $ 0.974 | +1.78% |
| May 30, 2025 | $ 0.961 | +0.59% |
| May 29, 2025 | $ 0.957 | -1.02% |
| May 28, 2025 | $ 0.963 | -0.20% |
| Apr 8, 2025 | $ 0.986 | +0.00% |
| Apr 1, 2025 | $ 0.918 | +0.00% |
| Mar 25, 2025 | $ 0.972 | +0.00% |
| Mar 18, 2025 | $ 0.988 | +0.00% |
| Mar 11, 2025 | $ 0.927 | +0.00% |
| Mar 4, 2025 | $ 0.961 | +0.00% |
| Feb 25, 2025 | $ 0.95 | +0.00% |
| Feb 18, 2025 | $ 0.984 | +0.00% |
| Feb 11, 2025 | $ 1.01 | +0.00% |
| Feb 9, 2025 | $ 0.996 | -0.75% |
| Feb 8, 2025 | $ 1.01 | -0.58% |
| Feb 7, 2025 | $ 1.02 | +0.62% |
| Feb 6, 2025 | $ 1.01 | +0.13% |
| Feb 5, 2025 | $ 1.01 | -1.79% |
| Feb 4, 2025 | $ 1.03 | -5.02% |
| Feb 3, 2025 | $ 1.07 | +6.85% |
| Feb 2, 2025 | $ 1 | -0.28% |
| Feb 1, 2025 | $ 1.01 | -0.05% |
| Jan 31, 2025 | $ 1.01 | +0.07% |
| Jan 30, 2025 | $ 1 | +0.07% |
| Jan 29, 2025 | $ 1 | -1.29% |
| Jan 28, 2025 | $ 1.02 | -3.48% |
| Jan 27, 2025 | $ 1.05 | -0.13% |
| Jan 26, 2025 | $ 1.06 | +0.15% |
| Jan 25, 2025 | $ 1.06 | +0.94% |
| Jan 24, 2025 | $ 1.05 | -1.63% |
| Jan 23, 2025 | $ 1.06 | +1.98% |
| Jan 22, 2025 | $ 1.06 | -0.37% |
| Jan 21, 2025 | $ 1.06 | +0.58% |
| Jan 20, 2025 | $ 1.06 | +6.22% |
| Jan 19, 2025 | $ 0.993 | -0.44% |
| Jan 18, 2025 | $ 0.998 | +0.26% |