Ethos Reserve Note Historical Data

ERN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.991
+0.00%
$ 64,288 $ 50
Jul 30, 5 AM $ 0.991
-0.01%
$ 64,303 $ 51
Jul 30, 4 AM $ 0.991
-0.03%
$ 64,311 $ 53
Jul 30, 3 AM $ 0.992
-0.04%
$ 64,347 $ 55
Jul 30, 2 AM $ 0.993
-0.04%
$ 64,388 $ 56
Jul 30, 1 AM $ 0.993
+0.21%
$ 64,404 $ 58
Jul 30, 12 AM $ 0.991
-0.20%
$ 64,257 $ 55
Jul 29, 11 PM $ 0.993
+0.00%
$ 64,388 $ 55
Jul 29, 10 PM $ 0.992
+0.07%
$ 64,362 $ 63
Jul 29, 9 PM $ 0.991
+0.09%
$ 64,292 $ 61
Jul 29, 8 PM $ 0.99
+0.09%
$ 64,243 $ 65
Jul 29, 7 PM $ 0.99
-0.35%
$ 64,205 $ 63
Jul 29, 6 PM $ 0.993
+0.01%
$ 64,444 $ 59
Jul 29, 5 PM $ 0.993
+0.10%
$ 64,418 $ 51
Jul 29, 4 PM $ 0.992
+0.00%
$ 64,349 $ 52
Jul 29, 3 PM $ 0.992
+0.00%
$ 64,330 $ 53
Jul 29, 2 PM $ 0.991
+0.39%
$ 64,301 $ 53
Jul 29, 1 PM $ 0.987
+0.00%
$ 64,043 $ 50
Jul 29, 12 PM $ 0.988
-0.10%
$ 64,076 $ 59
Jul 29, 10 AM $ 0.988
-0.06%
$ 64,123 $ 63
Jul 29, 9 AM $ 0.99
+0.06%
$ 64,197 $ 65
Jul 29, 8 AM $ 0.989
-0.13%
$ 64,139 $ 64
Jul 29, 7 AM $ 0.99
+0.02%
$ 64,232 $ 63
Jul 29, 6 AM $ 0.99
+0.06%
$ 64,225 $ 63
Jul 29, 5 AM $ 0.99
+0.00%
$ 64,207 $ 61
Jul 29, 4 AM $ 0.989
+0.21%
$ 64,183 $ 62
Jul 29, 3 AM $ 0.988
-0.23%
$ 64,083 $ 59
Jul 29, 2 AM $ 0.99
+0.14%
$ 64,242 $ 57
Jul 29, 1 AM $ 0.989
-0.12%
$ 64,165 $ 56
Jul 29, 12 AM $ 0.991
-0.05%
$ 64,259 $ 57
Jul 28, 11 PM $ 0.991
+0.47%
$ 64,281 $ 59
Jul 28, 10 PM $ 0.987
-0.19%
$ 63,996 $ 55
Jul 28, 9 PM $ 0.989
+0.13%
$ 64,137 $ 70
Jul 28, 7 PM $ 0.993
+0.00%
$ 64,385 $ 62
Jul 28, 6 PM $ 0.992
+0.20%
$ 64,365 $ 63
Jul 28, 5 PM $ 0.99
-0.22%
$ 64,213 $ 62
Jul 28, 3 PM $ 0.992
+0.15%
$ 64,381 $ 61
Jul 28, 2 PM $ 0.991
+0.14%
$ 64,271 $ 60
Jul 28, 1 PM $ 0.989
-0.21%
$ 64,158 $ 66
Jul 28, 12 PM $ 0.991
+0.10%
$ 64,272 $ 61
Jul 28, 11 AM $ 0.989
+0.30%
$ 64,131 $ 58
Jul 28, 10 AM $ 0.987
+0.01%
$ 64,032 $ 56
Jul 28, 9 AM $ 0.987
-0.01%
$ 64,009 $ 56
Jul 28, 7 AM $ 0.987
+0.00%
$ 64,028 $ 54
Jul 28, 5 AM $ 0.987
+0.07%
$ 64,049 $ 55
Jul 28, 4 AM $ 0.986
+0.00%
$ 63,973 $ 54
Jul 28, 3 AM $ 0.987
+0.00%
$ 64,013 $ 54
Jul 28, 2 AM $ 0.986
+0.00%
$ 63,976 $ 54
Jul 28, 1 AM $ 0.987
+0.07%
$ 64,001 $ 55
Jul 28, 12 AM $ 0.986
-0.08%
$ 63,982 $ 52