Coinranking
Ethos Reserve Note Historical Data
ERN
Page 7
| Date | | |
|---|---|---|
| Mar 27, 7 PM | $ 0.0092 | +0.15% |
| Mar 27, 6 PM | $ 0.00918 | -0.16% |
| Mar 27, 5 PM | $ 0.0092 | +0.06% |
| Mar 27, 4 PM | $ 0.0091 | +0.07% |
| Mar 27, 3 PM | $ 0.0091 | +0.96% |
| Mar 27, 2 PM | $ 0.00895 | -0.08% |
| Mar 27, 1 PM | $ 0.00896 | +0.08% |
| Mar 27, 12 PM | $ 0.00896 | +0.04% |
| Mar 27, 11 AM | $ 0.00896 | +0.22% |
| Mar 27, 10 AM | $ 0.00892 | -0.80% |
| Mar 27, 9 AM | $ 0.00898 | -0.29% |
| Mar 27, 8 AM | $ 0.00901 | -0.19% |
| Mar 27, 7 AM | $ 0.00902 | +0.00% |
| Mar 27, 5 AM | $ 0.00897 | -0.04% |
| Mar 27, 4 AM | $ 0.00898 | -0.34% |
| Mar 27, 2 AM | $ 0.00902 | -0.01% |
| Mar 27, 1 AM | $ 0.00902 | +0.06% |
| Mar 26, 11 PM | $ 0.00901 | -0.05% |
| Mar 26, 10 PM | $ 0.00903 | +0.03% |
| Mar 26, 9 PM | $ 0.00901 | -0.03% |
| Mar 26, 8 PM | $ 0.00902 | +0.42% |
| Mar 26, 7 PM | $ 0.00898 | +0.00% |
| Mar 26, 6 PM | $ 0.00899 | -0.26% |
| Mar 26, 5 PM | $ 0.00902 | -0.07% |
| Mar 26, 3 PM | $ 0.009 | -0.01% |
| Mar 26, 2 PM | $ 0.00901 | -0.10% |
| Mar 26, 1 PM | $ 0.00903 | +0.21% |
| Mar 26, 10 AM | $ 0.009 | +0.00% |
| Mar 26, 9 AM | $ 0.00901 | -0.15% |
| Mar 26, 6 AM | $ 0.00904 | +0.00% |
| Mar 26, 5 AM | $ 0.00904 | -0.22% |
| Mar 26, 3 AM | $ 0.00908 | -0.03% |
| Mar 26, 2 AM | $ 0.00909 | -0.13% |
| Mar 25, 11 PM | $ 0.00923 | +0.01% |
| Mar 25, 10 PM | $ 0.00923 | +0.08% |
| Mar 25, 8 PM | $ 0.00922 | +0.00% |
| Mar 25, 7 PM | $ 0.00922 | +0.00% |
| Mar 25, 6 PM | $ 0.00923 | +0.06% |
| Mar 25, 5 PM | $ 0.00923 | -0.06% |
| Mar 25, 4 PM | $ 0.00921 | -0.07% |
| Mar 25, 3 PM | $ 0.00922 | -0.15% |
| Mar 25, 2 PM | $ 0.00923 | -0.10% |
| Mar 25, 1 PM | $ 0.00925 | -0.04% |
| Mar 25, 11 AM | $ 0.00925 | -0.08% |
| Mar 25, 10 AM | $ 0.00925 | +0.04% |
| Mar 25, 9 AM | $ 0.00924 | +0.17% |
| Mar 25, 8 AM | $ 0.00923 | +0.19% |
| Mar 25, 7 AM | $ 0.00922 | +0.13% |
| Mar 25, 6 AM | $ 0.00922 | -0.08% |
| Mar 25, 5 AM | $ 0.00923 | +0.03% |