Ethos Reserve Note Historical Data

ERN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.994
+0.01%
$ 67,940 $ 39
Oct 6, 10 AM $ 0.994
+0.15%
$ 67,937 $ 39
Oct 6, 9 AM $ 0.992
+0.03%
$ 67,837 $ 40
Oct 6, 8 AM $ 0.991
-0.24%
$ 67,760 $ 39
Oct 6, 7 AM $ 0.993
+0.01%
$ 67,869 $ 42
Oct 6, 6 AM $ 0.993
+0.17%
$ 67,861 $ 41
Oct 6, 5 AM $ 0.991
-0.19%
$ 67,755 $ 39
Oct 6, 4 AM $ 0.993
+0.16%
$ 67,880 $ 42
Oct 6, 3 AM $ 0.991
-0.04%
$ 67,769 $ 40
Oct 6, 2 AM $ 0.992
+0.16%
$ 67,817 $ 42
Oct 6, 1 AM $ 0.99
-0.08%
$ 67,667 $ 44
Oct 6, 12 AM $ 0.991
+0.12%
$ 67,726 $ 42
Oct 5, 11 PM $ 0.99
-0.02%
$ 67,639 $ 40
Oct 5, 10 PM $ 0.989
-0.02%
$ 67,629 $ 39
Oct 5, 9 PM $ 0.99
+0.03%
$ 67,636 $ 38
Oct 5, 8 PM $ 0.989
-0.14%
$ 67,615 $ 39
Oct 5, 7 PM $ 0.991
+0.00%
$ 67,706 $ 39
Oct 5, 6 PM $ 0.99
-0.06%
$ 67,694 $ 38
Oct 5, 5 PM $ 0.992
-0.05%
$ 67,773 $ 38
Oct 5, 4 PM $ 0.992
-0.01%
$ 67,802 $ 35
Oct 5, 3 PM $ 0.991
-0.18%
$ 67,734 $ 36
Oct 5, 2 PM $ 0.993
+0.03%
$ 67,878 $ 31
Oct 5, 1 PM $ 0.993
-0.06%
$ 67,863 $ 31
Oct 5, 12 PM $ 0.992
-0.02%
$ 67,790 $ 32
Oct 5, 11 AM $ 0.992
+0.02%
$ 67,809 $ 30
Oct 5, 10 AM $ 0.993
-0.07%
$ 67,868 $ 31
Oct 5, 9 AM $ 0.996
+0.10%
$ 68,087 $ 30
Oct 5, 8 AM $ 0.995
+0.11%
$ 68,025 $ 29
Oct 5, 7 AM $ 0.994
+0.02%
$ 67,933 $ 26
Oct 5, 6 AM $ 0.994
+0.00%
$ 67,969 $ 25
Oct 5, 5 AM $ 0.994
+0.20%
$ 67,947 $ 23
Oct 5, 4 AM $ 0.993
+0.04%
$ 67,852 $ 21
Oct 5, 3 AM $ 0.993
+0.14%
$ 67,877 $ 21
Oct 5, 2 AM $ 0.99
-0.12%
$ 67,640 $ 18
Oct 5, 1 AM $ 0.991
-0.04%
$ 67,713 $ 16
Oct 5, 12 AM $ 0.991
+0.02%
$ 67,734 $ 15
Oct 4, 11 PM $ 0.991
+0.04%
$ 67,718 $ 15
Oct 4, 10 PM $ 0.99
-0.02%
$ 67,695 $ 16
Oct 4, 9 PM $ 0.991
+0.01%
$ 67,708 $ 16
Oct 4, 8 PM $ 0.991
+0.02%
$ 67,701 $ 17
Oct 4, 7 PM $ 0.99
+0.02%
$ 67,689 $ 18
Oct 4, 6 PM $ 0.99
+0.01%
$ 67,671 $ 19
Oct 4, 5 PM $ 0.99
+0.11%
$ 67,660 $ 22
Oct 4, 4 PM $ 0.99
-0.04%
$ 67,666 $ 28
Oct 4, 3 PM $ 0.99
-0.15%
$ 67,678 $ 33
Oct 4, 2 PM $ 0.991
+0.03%
$ 67,703 $ 33
Oct 4, 1 PM $ 0.99
+0.03%
$ 67,698 $ 36
Oct 4, 12 PM $ 0.99
-0.05%
$ 67,637 $ 36
Oct 4, 11 AM $ 0.99
-0.05%
$ 67,670 $ 36
Oct 4, 10 AM $ 0.991
-0.03%
$ 67,702 $ 37