Ethos Reserve Note Historical Data

ERN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.991
-0.03%
$ 67,702 $ 37
Oct 4, 9 AM $ 0.991
-0.02%
$ 67,717 $ 38
Oct 4, 8 AM $ 0.992
+0.01%
$ 67,779 $ 39
Oct 4, 7 AM $ 0.992
+0.02%
$ 67,771 $ 39
Oct 4, 6 AM $ 0.991
+0.04%
$ 67,752 $ 40
Oct 4, 5 AM $ 0.991
+0.08%
$ 67,716 $ 40
Oct 4, 4 AM $ 0.99
+0.00%
$ 67,659 $ 39
Oct 4, 3 AM $ 0.99
-0.11%
$ 67,655 $ 41
Oct 4, 2 AM $ 0.991
-0.13%
$ 67,730 $ 45
Oct 4, 1 AM $ 0.992
-0.02%
$ 67,808 $ 46
Oct 4, 12 AM $ 0.993
+0.01%
$ 67,866 $ 46
Oct 3, 11 PM $ 0.993
-0.06%
$ 67,865 $ 46
Oct 3, 10 PM $ 0.993
+0.01%
$ 67,895 $ 45
Oct 3, 9 PM $ 0.993
+0.05%
$ 67,884 $ 46
Oct 3, 8 PM $ 0.993
-0.02%
$ 67,845 $ 47
Oct 3, 7 PM $ 0.992
+0.06%
$ 67,822 $ 45
Oct 3, 6 PM $ 0.991
-0.12%
$ 67,765 $ 44
Oct 3, 5 PM $ 0.993
-0.07%
$ 67,868 $ 41
Oct 3, 4 PM $ 0.994
+0.31%
$ 67,966 $ 36
Oct 3, 3 PM $ 0.991
+0.07%
$ 67,733 $ 34
Oct 3, 2 PM $ 0.99
-0.15%
$ 67,687 $ 33
Oct 3, 1 PM $ 0.991
+0.05%
$ 67,733 $ 33
Oct 3, 12 PM $ 0.991
+0.01%
$ 67,754 $ 33
Oct 3, 11 AM $ 0.991
+0.05%
$ 67,754 $ 33
Oct 3, 10 AM $ 0.991
+0.00%
$ 67,713 $ 32
Oct 3, 9 AM $ 0.99
+0.03%
$ 67,687 $ 32
Oct 3, 8 AM $ 0.99
-0.06%
$ 67,670 $ 31
Oct 3, 7 AM $ 0.992
-0.01%
$ 67,775 $ 30
Oct 3, 6 AM $ 0.991
-0.04%
$ 67,763 $ 30
Oct 3, 5 AM $ 0.993
-0.01%
$ 67,840 $ 31
Oct 3, 4 AM $ 0.992
-0.18%
$ 67,803 $ 31
Oct 3, 3 AM $ 0.994
+0.12%
$ 67,940 $ 30
Oct 3, 2 AM $ 0.992
-0.05%
$ 67,820 $ 25
Oct 3, 1 AM $ 0.993
+0.01%
$ 67,896 $ 28
Oct 3, 12 AM $ 0.993
+0.01%
$ 67,891 $ 28
Oct 2, 11 PM $ 0.993
+0.14%
$ 67,876 $ 29
Oct 2, 10 PM $ 0.994
+0.07%
$ 67,923 $ 30
Oct 2, 9 PM $ 0.993
-0.04%
$ 67,873 $ 29
Oct 2, 8 PM $ 0.994
+0.03%
$ 67,915 $ 30
Oct 2, 7 PM $ 0.993
+0.02%
$ 67,892 $ 29
Oct 2, 6 PM $ 0.993
+0.05%
$ 67,865 $ 32
Oct 2, 5 PM $ 0.993
+0.02%
$ 67,863 $ 53
Oct 2, 4 PM $ 0.993
+0.24%
$ 67,890 $ 53
Oct 2, 3 PM $ 0.991
-0.09%
$ 67,717 $ 50
Oct 2, 2 PM $ 0.991
+0.10%
$ 67,745 $ 48
Oct 2, 1 PM $ 0.991
+0.08%
$ 67,750 $ 48
Oct 2, 12 PM $ 0.99
-0.10%
$ 67,681 $ 48
Oct 2, 11 AM $ 0.991
+0.01%
$ 67,762 $ 48
Oct 2, 10 AM $ 0.991
+0.01%
$ 67,766 $ 48
Oct 2, 9 AM $ 0.991
-0.01%
$ 67,768 $ 48