Ethos Reserve Note Historical Data

ERN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.991
+0.01%
$ 67,766 $ 48
Oct 2, 9 AM $ 0.991
-0.01%
$ 67,768 $ 48
Oct 2, 8 AM $ 0.991
-0.07%
$ 67,762 $ 50
Oct 2, 7 AM $ 0.993
-0.01%
$ 67,840 $ 53
Oct 2, 6 AM $ 0.991
-0.04%
$ 67,762 $ 52
Oct 2, 5 AM $ 0.992
+0.00%
$ 67,790 $ 51
Oct 2, 4 AM $ 0.992
+0.03%
$ 67,808 $ 51
Oct 2, 3 AM $ 0.992
+0.01%
$ 67,786 $ 50
Oct 2, 2 AM $ 0.992
+0.18%
$ 67,782 $ 50
Oct 2, 1 AM $ 0.991
-0.01%
$ 67,704 $ 46
Oct 2, 12 AM $ 0.991
+0.19%
$ 67,761 $ 46
Oct 1, 11 PM $ 0.989
-0.02%
$ 67,568 $ 44
Oct 1, 10 PM $ 0.989
-0.16%
$ 67,572 $ 43
Oct 1, 9 PM $ 0.99
-0.27%
$ 67,649 $ 43
Oct 1, 8 PM $ 0.993
+0.04%
$ 67,860 $ 42
Oct 1, 7 PM $ 0.992
+0.05%
$ 67,836 $ 42
Oct 1, 6 PM $ 0.978
-0.05%
$ 66,832 $ 40
Oct 1, 5 PM $ 0.979
-0.02%
$ 66,893 $ 18
Oct 1, 4 PM $ 0.979
+0.02%
$ 66,884 $ 17
Oct 1, 3 PM $ 0.977
-0.05%
$ 66,775 $ 17
Oct 1, 2 PM $ 0.976
-0.13%
$ 66,718 $ 17
Oct 1, 1 PM $ 0.977
-0.11%
$ 66,750 $ 15
Oct 1, 12 PM $ 0.977
-0.01%
$ 66,785 $ 14
Oct 1, 11 AM $ 0.977
-0.03%
$ 66,798 $ 14
Oct 1, 10 AM $ 0.977
+0.01%
$ 66,792 $ 14
Oct 1, 9 AM $ 0.975
+0.29%
$ 66,663 $ 13
Oct 1, 8 AM $ 0.969
-0.06%
$ 66,215 $ 11
Oct 1, 7 AM $ 0.969
-0.07%
$ 66,239 $ 7
Oct 1, 6 AM $ 0.969
+0.01%
$ 66,260 $ 7
Oct 1, 5 AM $ 0.969
+0.02%
$ 66,225 $ 7
Oct 1, 4 AM $ 0.968
-0.20%
$ 66,190 $ 7
Oct 1, 3 AM $ 0.971
+0.05%
$ 66,400 $ 7
Oct 1, 2 AM $ 0.97
-0.01%
$ 66,315 $ 7
Oct 1, 1 AM $ 0.969
-0.03%
$ 66,262 $ 7
Oct 1, 12 AM $ 0.97
-0.01%
$ 66,297 $ 6
Download