Ethos Reserve Note Historical Data

ERN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.986
-0.08%
$ 63,982 $ 52
Jul 27, 11 PM $ 0.987
+0.11%
$ 64,021 $ 51
Jul 27, 10 PM $ 0.986
-0.48%
$ 63,937 $ 48
Jul 27, 9 PM $ 0.991
-0.05%
$ 64,282 $ 32
Jul 27, 7 PM $ 0.992
+0.11%
$ 64,347 $ 32
Jul 27, 6 PM $ 0.99
-0.11%
$ 64,242 $ 30
Jul 27, 5 PM $ 0.992
+0.00%
$ 64,326 $ 29
Jul 27, 4 PM $ 0.992
+0.20%
$ 64,325 $ 30
Jul 27, 3 PM $ 0.99
-0.11%
$ 64,189 $ 29
Jul 27, 2 PM $ 0.99
-0.16%
$ 64,236 $ 27
Jul 27, 1 PM $ 0.993
-0.06%
$ 64,392 $ 20
Jul 27, 12 PM $ 0.993
-0.07%
$ 64,426 $ 18
Jul 27, 10 AM $ 0.994
+0.00%
$ 64,483 $ 15
Jul 27, 9 AM $ 0.994
+0.00%
$ 64,467 $ 15
Jul 27, 7 AM $ 0.993
+0.00%
$ 64,427 $ 15
Jul 27, 6 AM $ 0.994
+0.00%
$ 64,450 $ 14
Jul 27, 5 AM $ 0.994
+0.00%
$ 64,498 $ 14
Jul 27, 4 AM $ 0.994
-0.04%
$ 64,462 $ 13
Jul 27, 2 AM $ 0.994
+0.00%
$ 64,462 $ 13
Jul 27, 1 AM $ 0.993
+0.06%
$ 64,406 $ 12
Jul 26, 11 PM $ 0.992
-0.15%
$ 64,379 $ 11
Jul 26, 10 PM $ 0.994
+0.02%
$ 64,457 $ 10
Jul 26, 9 PM $ 0.993
+0.04%
$ 64,398 $ 9
Jul 26, 5 PM $ 0.991
-0.10%
$ 64,315 $ 8
Jul 26, 4 PM $ 0.993
+0.00%
$ 64,391 $ 7
Jul 26, 3 PM $ 0.992
+0.04%
$ 64,381 $ 6
Jul 26, 2 PM $ 0.992
+0.12%
$ 64,319 $ 6
Jul 26, 1 PM $ 0.99
+0.00%
$ 64,240 $ 6
Jul 26, 10 AM $ 0.991
+0.00%
$ 64,287 $ 5
Jul 26, 6 AM $ 0.99
+0.00%
$ 64,240 $ 6
Jul 26, 4 AM $ 0.991
+0.07%
$ 64,279 $ 5
Jul 26, 12 AM $ 0.99
+0.00%
$ 64,231 $ 5
Jul 25, 11 PM $ 0.99
-0.03%
$ 64,205 $ 4
Jul 25, 9 PM $ 0.99
+0.00%
$ 64,231 $ 4
Jul 25, 5 PM $ 0.99
+0.04%
$ 64,230 $ 5
Jul 25, 1 PM $ 0.99
+0.13%
$ 64,197 $ 13
Jul 25, 11 AM $ 0.988
+0.00%
$ 64,082 $ 16
Jul 25, 8 AM $ 0.987
+0.00%
$ 64,054 $ 17
Jul 25, 5 AM $ 0.988
+0.00%
$ 64,064 $ 20
Jul 25, 3 AM $ 0.988
+0.00%
$ 64,089 $ 20
Jul 25, 2 AM $ 0.988
+0.00%
$ -- $ 22
Jul 25, 12 AM $ 0.988
+0.00%
$ 64,103 $ 26
Jul 24, 6 PM $ 0.988
+0.00%
$ 64,103 $ 31
Jul 24, 5 PM $ 0.989
+0.10%
$ 64,137 $ 32
Jul 24, 4 PM $ 0.987
-0.13%
$ 64,053 $ 31
Jul 24, 3 PM $ 0.989
+0.06%
$ 64,156 $ 31
Jul 24, 2 PM $ 0.988
+0.11%
$ 64,112 $ 31
Jul 24, 1 PM $ 0.987
+0.06%
$ 64,019 $ 29
Jul 24, 12 PM $ 0.986
+0.05%
$ 63,991 $ 32
Jul 24, 10 AM $ 0.986
+0.00%
$ 63,965 $ 32