Ethos Reserve Note Historical Data

ERN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.942
-0.05%
$ 61,122 $ 7
May 24, 8 PM $ 0.944
-0.11%
$ 61,261 $ 10
May 24, 4 PM $ 0.944
-0.49%
$ 61,205 $ 11
May 24, 3 PM $ 0.948
+0.00%
$ 61,476 $ 9
May 24, 2 PM $ 0.947
-0.24%
$ 61,433 $ 10
May 24, 1 PM $ 0.95
+0.00%
$ 61,646 $ 8
May 23, 11 PM $ 0.951
+0.03%
$ 61,689 $ 11
May 23, 10 PM $ 0.95
-0.20%
$ 61,603 $ 11
May 23, 9 PM $ 0.952
-0.38%
$ 61,783 $ 10
May 23, 8 PM $ 0.955
+0.53%
$ 61,940 $ 9
May 23, 7 PM $ 0.949
-0.06%
$ 61,545 $ 9
May 23, 6 PM $ 0.949
+0.13%
$ 61,551 $ 9
May 23, 3 PM $ 0.947
+0.00%
$ 61,400 $ 9
May 23, 2 PM $ 0.946
+0.21%
$ 61,356 $ 9
May 23, 1 PM $ 0.943
+0.24%
$ 61,168 $ 9
May 23, 11 AM $ 0.94
+0.00%
$ 61,010 $ 9
May 23, 7 AM $ 0.941
-0.44%
$ 61,015 $ 8
May 23, 5 AM $ 0.946
-0.03%
$ 61,352 $ 8
May 23, 4 AM $ 0.946
+0.00%
$ 61,390 $ 8
May 23, 3 AM $ 0.946
+0.02%
$ 61,371 $ 8
May 23, 1 AM $ 0.945
+0.02%
$ 61,312 $ 9
May 22, 11 PM $ 0.946
-0.14%
$ 61,341 $ 9
May 22, 10 PM $ 0.948
+0.00%
$ 61,513 $ 8
May 22, 9 PM $ 0.948
+0.03%
$ 61,483 $ 8
May 22, 8 PM $ 0.947
+0.06%
$ 61,453 $ 8
May 22, 7 PM $ 0.946
-0.38%
$ 61,381 $ 8
May 22, 6 PM $ 0.952
-0.25%
$ 61,736 $ 7
May 22, 2 PM $ 0.954
-0.23%
$ 61,871 $ 8
May 22, 1 PM $ 0.956
+0.04%
$ 62,006 $ 8
May 22, 12 PM $ 0.955
+0.12%
$ 61,956 $ 8
May 22, 11 AM $ 0.954
+0.00%
$ 61,855 $ 7
May 17, 7 PM $ 0.946
+4.63%
$ 61,344 $ 0.1
Apr 30, 5 AM $ 0.96
-0.04%
$ 62,295 $ 56
Apr 30, 4 AM $ 0.962
-0.08%
$ 62,386 $ 57
Apr 30, 3 AM $ 0.962
+0.17%
$ 62,373 $ 58
Apr 30, 2 AM $ 0.962
-0.34%
$ 62,401 $ 59
Apr 30, 12 AM $ 0.964
+0.05%
$ 62,547 $ 61
Apr 29, 9 PM $ 0.962
+0.00%
$ 62,382 $ 61
Apr 29, 8 PM $ 0.96
+0.00%
$ 62,276 $ 61
Apr 29, 7 PM $ 0.96
+0.00%
$ 62,303 $ 62
Apr 29, 6 PM $ 0.96
-0.53%
$ 62,245 $ 62
Apr 29, 5 PM $ 0.963
-0.19%
$ 62,495 $ 59
Apr 29, 4 PM $ 0.965
+6.13%
$ 62,612 $ 49
Apr 29, 3 PM $ 0.911
-0.63%
$ 59,128 $ 43
Apr 29, 2 PM $ 0.975
+0.00%
$ 63,240 $ 29
Apr 29, 1 PM $ 0.975
-0.12%
$ 63,246 $ 29
Apr 29, 12 PM $ 0.978
-0.14%
$ 63,431 $ 30
Apr 29, 11 AM $ 0.98
-0.07%
$ 63,554 $ 33
Apr 29, 10 AM $ 0.981
+0.00%
$ 63,636 $ 32
Apr 29, 9 AM $ 0.98
+0.17%
$ 63,590 $ 30