Coinranking
Ethos Reserve Note Historical Data
ERN
Page 8
| Date | | |
|---|---|---|
| Mar 25, 4 AM | $ 0.00922 | +0.13% |
| Mar 25, 3 AM | $ 0.00922 | +0.02% |
| Mar 25, 12 AM | $ 0.00921 | +0.01% |
| Mar 24, 11 PM | $ 0.0092 | +0.15% |
| Mar 24, 10 PM | $ 0.0092 | +0.10% |
| Mar 24, 9 PM | $ 0.00918 | -0.21% |
| Mar 24, 8 PM | $ 0.0092 | +0.33% |
| Mar 24, 7 PM | $ 0.00917 | +0.01% |
| Mar 24, 6 PM | $ 0.00916 | +0.13% |
| Mar 24, 5 PM | $ 0.00917 | +0.00% |
| Mar 24, 4 PM | $ 0.00917 | +0.06% |
| Mar 24, 3 PM | $ 0.00918 | +0.02% |
| Mar 24, 2 PM | $ 0.00917 | -0.11% |
| Mar 24, 1 PM | $ 0.00919 | -0.01% |
| Mar 24, 12 PM | $ 0.0092 | -0.06% |
| Mar 24, 11 AM | $ 0.00921 | +0.15% |
| Mar 24, 10 AM | $ 0.0092 | -0.16% |
| Mar 24, 9 AM | $ 0.00921 | -0.02% |
| Mar 24, 8 AM | $ 0.00921 | +0.02% |
| Mar 24, 7 AM | $ 0.00921 | +0.22% |
| Mar 24, 6 AM | $ 0.00919 | +0.06% |
| Mar 24, 5 AM | $ 0.00918 | -0.07% |
| Mar 24, 4 AM | $ 0.00919 | -0.01% |
| Mar 24, 2 AM | $ 0.00919 | +0.11% |
| Mar 24, 1 AM | $ 0.00917 | -0.15% |
| Mar 24, 12 AM | $ 0.00918 | -0.06% |
| Mar 23, 11 PM | $ 0.00918 | -0.05% |
| Mar 23, 10 PM | $ 0.00919 | -0.12% |
| Mar 23, 9 PM | $ 0.00921 | +0.00% |
| Mar 23, 8 PM | $ 0.0092 | -0.06% |
| Mar 23, 7 PM | $ 0.0092 | -0.14% |
| Mar 23, 6 PM | $ 0.00921 | +0.12% |
| Mar 23, 5 PM | $ 0.0092 | +0.11% |
| Mar 23, 4 PM | $ 0.00918 | +0.15% |
| Mar 23, 3 PM | $ 0.00917 | -0.26% |
| Mar 23, 2 PM | $ 0.0092 | -0.32% |
| Mar 23, 1 PM | $ 0.00923 | +0.03% |
| Mar 23, 12 PM | $ 0.00922 | -0.13% |
| Mar 23, 11 AM | $ 0.00925 | -0.37% |
| Mar 23, 10 AM | $ 0.00927 | +0.21% |
| Mar 23, 9 AM | $ 0.00928 | +0.85% |
| Mar 23, 8 AM | $ 0.00933 | +0.38% |
| Mar 23, 7 AM | $ 0.00929 | -0.12% |
| Mar 23, 6 AM | $ 0.00931 | -0.22% |
| Mar 23, 5 AM | $ 0.00933 | +0.06% |
| Mar 23, 4 AM | $ 0.00931 | -0.02% |
| Mar 23, 3 AM | $ 0.00932 | -1.99% |
| Mar 23, 2 AM | $ 0.00948 | -0.02% |
| Mar 23, 1 AM | $ 0.00948 | +0.63% |
| Mar 23, 12 AM | $ 0.00942 | -0.09% |