Coinranking
Ethos Reserve Note Historical Data
ERN
Page 9
| Date | | |
|---|---|---|
| Mar 23, 1 AM | $ 0.00948 | +0.63% |
| Mar 23, 12 AM | $ 0.00942 | -0.09% |
| Mar 22, 11 PM | $ 0.00943 | -0.13% |
| Mar 22, 10 PM | $ 0.00944 | +0.26% |
| Mar 22, 9 PM | $ 0.0094 | -0.05% |
| Mar 22, 8 PM | $ 0.00942 | +0.07% |
| Mar 22, 7 PM | $ 0.00941 | -0.06% |
| Mar 22, 6 PM | $ 0.00943 | -0.02% |
| Mar 22, 2 PM | $ 0.00943 | +0.00% |
| Mar 22, 1 PM | $ 0.00943 | +0.07% |
| Mar 22, 12 PM | $ 0.00943 | +0.23% |
| Mar 22, 11 AM | $ 0.00942 | +0.00% |
| Mar 22, 10 AM | $ 0.00942 | -0.03% |
| Mar 22, 9 AM | $ 0.00943 | +0.08% |
| Mar 22, 8 AM | $ 0.00942 | -0.03% |
| Mar 22, 7 AM | $ 0.00942 | +0.00% |
| Mar 22, 5 AM | $ 0.00943 | +0.00% |
| Mar 22, 4 AM | $ 0.00938 | +1.82% |
| Mar 22, 3 AM | $ 0.00921 | +0.59% |
| Mar 22, 2 AM | $ 0.00918 | -3.49% |
| Mar 22, 1 AM | $ 0.00949 | -0.32% |
| Mar 22, 12 AM | $ 0.00953 | +0.40% |
| Mar 21, 11 PM | $ 0.00948 | -0.56% |
| Mar 21, 10 PM | $ 0.00951 | +0.00% |
| Mar 21, 8 PM | $ 0.00953 | +0.00% |
| Mar 21, 5 PM | $ 0.00949 | +0.11% |
| Mar 21, 4 PM | $ 0.00951 | -0.74% |
| Mar 21, 3 PM | $ 0.00957 | -0.17% |
| Mar 21, 2 PM | $ 0.00959 | +0.03% |
| Mar 21, 11 AM | $ 0.00961 | +0.09% |
| Mar 21, 10 AM | $ 0.0096 | -0.06% |
| Mar 21, 9 AM | $ 0.00961 | +0.08% |
| Mar 21, 7 AM | $ 0.0096 | -0.01% |
| Mar 21, 1 AM | $ 0.0096 | -0.01% |
| Mar 20, 11 PM | $ 0.0096 | +0.03% |
| Mar 20, 10 PM | $ 0.0096 | +0.07% |
| Mar 20, 9 PM | $ 0.0096 | +0.32% |
| Mar 20, 8 PM | $ 0.00957 | +0.00% |
| Mar 20, 7 PM | $ 0.00957 | +0.05% |
| Mar 20, 6 PM | $ 0.00956 | -0.09% |
| Mar 20, 5 PM | $ 0.00957 | +0.00% |
| Mar 20, 4 PM | $ 0.00957 | +0.08% |
| Mar 20, 3 PM | $ 0.00956 | +0.03% |
| Mar 20, 2 PM | $ 0.00956 | +0.02% |
| Mar 20, 1 PM | $ 0.00957 | +0.05% |
| Mar 20, 12 PM | $ 0.00956 | +0.20% |
| Mar 20, 11 AM | $ 0.00955 | -0.47% |
| Mar 20, 10 AM | $ 0.00959 | +0.19% |
| Mar 20, 9 AM | $ 0.00958 | -2.68% |
| Mar 20, 8 AM | $ 0.00985 | -0.01% |