Ethos Reserve Note Historical Data

ERN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.986
-0.04%
$ 63,985 $ 32
Jul 24, 8 AM $ 0.987
-0.03%
$ 64,025 $ 33
Jul 24, 7 AM $ 0.987
-0.10%
$ 64,045 $ 32
Jul 24, 6 AM $ 0.988
+0.02%
$ 64,096 $ 30
Jul 24, 3 AM $ 0.988
+0.12%
$ 64,075 $ 30
Jul 24, 2 AM $ 0.986
-0.04%
$ 63,989 $ 29
Jul 24, 1 AM $ 0.987
+0.02%
$ 64,000 $ 32
Jul 24, 12 AM $ 0.986
+0.05%
$ 63,963 $ 30
Jul 23, 9 PM $ 0.986
-0.07%
$ 63,951 $ 34
Jul 23, 8 PM $ 0.987
+0.13%
$ 64,036 $ 33
Jul 23, 7 PM $ 0.984
-0.05%
$ 63,836 $ 30
Jul 23, 5 PM $ 0.985
-0.05%
$ 63,881 $ 33
Jul 23, 4 PM $ 0.986
-0.02%
$ 63,946 $ 36
Jul 23, 3 PM $ 0.987
-0.01%
$ 63,995 $ 36
Jul 23, 2 PM $ 0.987
-0.01%
$ 64,019 $ 37
Jul 23, 1 PM $ 0.987
+0.01%
$ 64,057 $ 40
Jul 23, 12 PM $ 0.988
+0.24%
$ 64,074 $ 44
Jul 23, 11 AM $ 0.986
-0.07%
$ 63,931 $ 37
Jul 23, 9 AM $ 0.987
+0.00%
$ 63,997 $ 38
Jul 23, 8 AM $ 0.986
+0.08%
$ 63,987 $ 38
Jul 23, 7 AM $ 0.985
+0.00%
$ 63,912 $ 39
Jul 23, 5 AM $ 0.986
+0.00%
$ 63,944 $ 40
Jul 23, 4 AM $ 0.985
+0.00%
$ 63,925 $ 52
Jul 23, 2 AM $ 0.985
+0.07%
$ 63,929 $ 52
Jul 23, 1 AM $ 0.985
-0.10%
$ 63,927 $ 51
Jul 23, 12 AM $ 0.987
+0.13%
$ 64,000 $ 51
Jul 22, 11 PM $ 0.985
-0.05%
$ 63,892 $ 51
Jul 22, 10 PM $ 0.986
-0.04%
$ 63,950 $ 51
Jul 22, 9 PM $ 0.986
+0.04%
$ 63,973 $ 50
Jul 22, 7 PM $ 0.985
+0.00%
$ 63,906 $ 50
Jul 22, 6 PM $ 0.985
+0.07%
$ 63,915 $ 48
Jul 22, 5 PM $ 0.985
-0.14%
$ 63,887 $ 48
Jul 22, 4 PM $ 0.987
+0.07%
$ 63,996 $ 47
Jul 22, 3 PM $ 0.986
+0.20%
$ 63,989 $ 46
Jul 22, 2 PM $ 0.984
-0.15%
$ 63,832 $ 45
Jul 22, 1 PM $ 0.985
+0.16%
$ 63,913 $ 40
Jul 22, 12 PM $ 0.983
+0.01%
$ 63,769 $ 38
Jul 22, 11 AM $ 0.983
+0.00%
$ 63,769 $ 38
Jul 22, 10 AM $ 0.984
+0.09%
$ 63,828 $ 39
Jul 22, 9 AM $ 0.983
+0.00%
$ 63,744 $ 38
Jul 22, 8 AM $ 0.983
+0.14%
$ 63,744 $ 38
Jul 22, 7 AM $ 0.981
-0.02%
$ 63,632 $ 37
Jul 22, 6 AM $ 0.982
+0.00%
$ 63,693 $ 37
Jul 22, 5 AM $ 0.982
-0.09%
$ 63,729 $ 37
Jul 22, 4 AM $ 0.984
+0.53%
$ 63,803 $ 36
Jul 22, 3 AM $ 0.974
-0.01%
$ 63,167 $ 29
Jul 22, 2 AM $ 0.974
-0.05%
$ 63,184 $ 30
Jul 22, 1 AM $ 0.975
-0.13%
$ 63,222 $ 31
Jul 22, 12 AM $ 0.976
+0.17%
$ 63,316 $ 31
Jul 21, 11 PM $ 0.974
+0.00%
$ 63,197 $ 29