Ethos Reserve Note Historical Data

ERN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.98
+0.17%
$ 63,590 $ 30
Apr 29, 5 AM $ 0.98
-0.02%
$ 63,541 $ 30
Apr 29, 4 AM $ 0.979
+0.15%
$ 63,527 $ 30
Apr 29, 3 AM $ 0.977
+0.11%
$ 63,409 $ 28
Apr 29, 2 AM $ 0.977
-0.04%
$ 63,352 $ 28
Apr 29, 1 AM $ 0.976
+0.01%
$ 63,344 $ 28
Apr 28, 9 PM $ 0.977
+0.00%
$ 63,395 $ 27
Apr 28, 7 PM $ 0.977
+0.03%
$ 63,388 $ 28
Apr 28, 5 PM $ 0.976
+0.00%
$ 63,305 $ 28
Apr 28, 4 PM $ 0.975
-0.07%
$ 63,275 $ 29
Apr 28, 3 PM $ 0.974
+0.05%
$ 63,213 $ 30
Apr 28, 2 PM $ 0.975
-0.14%
$ 63,228 $ 35
Apr 28, 1 PM $ 0.975
+0.19%
$ 63,249 $ 34
Apr 28, 11 AM $ 0.974
+0.12%
$ 63,204 $ 31
Apr 28, 9 AM $ 0.974
+0.00%
$ 63,206 $ 25
Apr 28, 7 AM $ 0.974
+0.02%
$ 63,201 $ 25
Apr 28, 6 AM $ 0.975
-0.07%
$ 63,216 $ 24
Apr 28, 2 AM $ 0.975
-0.15%
$ 63,237 $ 34
Apr 28, 12 AM $ 0.976
+0.00%
$ 63,320 $ 35
Apr 27, 10 PM $ 0.975
+0.00%
$ 63,261 $ 39
Apr 27, 8 PM $ 0.974
+0.06%
$ 63,186 $ 45
Apr 27, 7 PM $ 0.975
+0.00%
$ 63,220 $ 43
Apr 27, 5 PM $ 0.975
+0.14%
$ 63,221 $ 44
Apr 27, 4 PM $ 0.973
+0.00%
$ 63,099 $ 42
Apr 27, 3 PM $ 0.974
-0.27%
$ 63,168 $ 40
Apr 27, 2 PM $ 0.976
+0.18%
$ 63,291 $ 36
Apr 27, 9 AM $ 0.975
+0.00%
$ 63,264 $ 37
Apr 27, 6 AM $ 0.975
-0.12%
$ 63,224 $ 35
Apr 27, 5 AM $ 0.976
-0.52%
$ 63,330 $ 32
Apr 27, 4 AM $ 0.982
-0.02%
$ 63,679 $ 26
Apr 27, 2 AM $ 0.982
+0.00%
$ -- $ 28
Apr 27, 1 AM $ 0.981
-0.01%
$ 63,664 $ 27
Apr 27, 12 AM $ 0.981
-0.08%
$ 63,633 $ 25
Apr 26, 11 PM $ 0.981
+0.05%
$ 63,651 $ 22
Apr 26, 10 PM $ 0.98
+0.03%
$ 63,596 $ 21
Apr 26, 9 PM $ 0.979
-0.16%
$ 63,515 $ 17
Apr 26, 8 PM $ 0.981
+0.00%
$ 63,640 $ 15
Apr 26, 7 PM $ 0.981
+0.00%
$ 63,611 $ 14
Apr 26, 6 PM $ 0.981
+0.07%
$ 63,640 $ 15
Apr 26, 3 PM $ 0.98
+0.00%
$ 63,584 $ 15
Apr 26, 2 PM $ 0.98
+0.14%
$ 63,559 $ 15
Apr 26, 12 PM $ 0.978
-0.06%
$ 63,454 $ 12
Apr 26, 11 AM $ 0.979
+0.00%
$ 63,501 $ 13
Apr 26, 5 AM $ 0.977
+0.05%
$ 63,385 $ 21
Apr 26, 4 AM $ 0.975
+0.01%
$ 63,254 $ 20
Apr 26, 3 AM $ 0.976
+0.00%
$ 63,333 $ 19
Apr 25, 10 PM $ 0.976
+0.00%
$ 63,325 $ 25
Apr 25, 9 PM $ 0.976
+0.02%
$ 63,295 $ 25
Apr 25, 8 PM $ 0.976
+0.00%
$ 63,288 $ 30
Apr 25, 7 PM $ 0.976
+0.00%
$ 63,321 $ 30