Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.992
+0.00%
$ 64,384 $ 10
Today, at 8 AM $ 0.992
-0.01%
$ 64,376 $ 10
Today, at 7 AM $ 0.993
-0.08%
$ 64,388 $ 10
Today, at 6 AM $ 0.994
+0.00%
$ 64,458 $ 10
Today, at 4 AM $ 0.994
+0.00%
$ 64,475 $ 10
Today, at 2 AM $ 0.994
+0.00%
$ 64,462 $ 12
Today, at 12 AM $ 0.994
+0.02%
$ 64,453 $ 12
Yesterday, at 11 PM $ 0.993
+0.12%
$ 64,425 $ 12
Yesterday, at 10 PM $ 0.992
+0.00%
$ 64,334 $ 11
Yesterday, at 9 PM $ 0.992
-0.06%
$ 64,321 $ 11
Yesterday, at 7 PM $ 0.992
+0.00%
$ 64,370 $ 11
Yesterday, at 6 PM $ 0.992
-0.06%
$ 64,362 $ 11
Yesterday, at 5 PM $ 0.993
+0.00%
$ 64,413 $ 11
Yesterday, at 4 PM $ 0.993
+0.00%
$ 64,422 $ 15
Yesterday, at 3 PM $ 0.993
+0.08%
$ 64,389 $ 15
Yesterday, at 2 PM $ 0.991
+0.00%
$ 64,314 $ 15
Yesterday, at 11 AM $ 0.991
-0.01%
$ 64,285 $ 19
Yesterday, at 10 AM $ 0.991
-0.01%
$ 64,264 $ 19
Yesterday, at 9 AM $ 0.991
-0.02%
$ 64,259 $ 19
Yesterday, at 8 AM $ 0.99
-0.04%
$ 64,241 $ 20
Yesterday, at 7 AM $ 0.991
+0.00%
$ 64,254 $ 19
Yesterday, at 6 AM $ 0.991
-0.02%
$ 64,285 $ 19
Yesterday, at 5 AM $ 0.991
+0.00%
$ 64,311 $ 19
Yesterday, at 3 AM $ 0.992
-0.09%
$ 64,327 $ 20
Yesterday, at 2 AM $ 0.993
+0.00%
$ 64,403 $ 21
Yesterday, at 1 AM $ 0.993
-0.03%
$ 64,413 $ 21
Yesterday, at 12 AM $ 0.994
+0.00%
$ 64,451 $ 21
Aug 13, 11 PM $ 0.993
+0.04%
$ 64,438 $ 20
Aug 13, 10 PM $ 0.993
+0.00%
$ 64,403 $ 20
Aug 13, 9 PM $ 0.993
+0.02%
$ 64,387 $ 21
Aug 13, 7 PM $ 0.992
+0.00%
$ 64,370 $ 23
Aug 13, 6 PM $ 0.992
+0.05%
$ 64,351 $ 22
Aug 13, 5 PM $ 0.991
+0.01%
$ 64,300 $ 23
Aug 13, 4 PM $ 0.991
-0.03%
$ 64,274 $ 22
Aug 13, 3 PM $ 0.991
-0.09%
$ 64,297 $ 18
Aug 13, 2 PM $ 0.992
+0.02%
$ 64,372 $ 19
Aug 13, 1 PM $ 0.992
+0.06%
$ 64,356 $ 21
Aug 13, 12 PM $ 0.99
+0.00%
$ 64,234 $ 21
Aug 13, 11 AM $ 0.99
-0.11%
$ 64,215 $ 22
Aug 13, 9 AM $ 0.991
-0.03%
$ 64,297 $ 22
Aug 13, 8 AM $ 0.992
-0.05%
$ 64,329 $ 21
Aug 13, 7 AM $ 0.992
-0.01%
$ 64,377 $ 21
Aug 13, 5 AM $ 0.992
+0.04%
$ 64,364 $ 23
Aug 13, 4 AM $ 0.991
+0.00%
$ 64,310 $ 22
Aug 13, 3 AM $ 0.991
+0.11%
$ 64,288 $ 21
Aug 13, 2 AM $ 0.99
+0.04%
$ 64,204 $ 20
Aug 13, 1 AM $ 0.99
-0.02%
$ 64,198 $ 20
Aug 13, 12 AM $ 0.99
-0.01%
$ 64,211 $ 20
Aug 12, 11 PM $ 0.99
+0.00%
$ 64,214 $ 20
Aug 12, 10 PM $ 0.99
+0.00%
$ 64,225 $ 20
Download