Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.99
-0.27%
$ 64,209 $ 132
Jul 27 $ 0.993
+0.03%
$ 64,384 $ 239
Jul 20 $ 0.992
+2.06%
$ 64,379 $ 168
Jul 13 $ 0.972
+0.82%
$ 63,026 $ 74
Jul 6 $ 0.963
-0.34%
$ 62,478 $ 76
Jun 29 $ 0.967
+2.77%
$ 62,724 $ 89
Jun 22 $ 0.941
-0.62%
$ 61,014 $ 135
Jun 15 $ 0.953
+0.00%
$ 61,489 $ 95
Jun 8 $ 0.949
+17.09%
$ 61,815 $ 172
Jun 1 $ 0.935
+0.19%
$ 52,580 $ 292
May 25 $ 0.935
-1.13%
$ 60,543 $ 56
May 18 $ 0.951
-0.27%
$ 61,268 $ 14
Apr 27 $ 0.96
-2.18%
$ -- $ 0
Apr 20 $ 0.976
+0.35%
$ 63,651 $ 247
Apr 13 $ 0.978
+1.63%
$ 63,170 $ 325
Apr 6 $ 0.973
+6,792.38%
$ 62,402 $ 37
Mar 30 $ 0.00868
-4.06%
$ 934 $ 1
Mar 23 $ 0.00916
-2.76%
$ 588 $ 2
Mar 16 $ 0.00943
-2.67%
$ 612 $ 7
Mar 9 $ 0.00968
+9.71%
$ 628 $ 2
Mar 2 $ 0.00953
+1.11%
$ 573 $ 6
Feb 23 $ 0.00942
-99.02%
$ 611 $ 145
Feb 16 $ 0.961
-0.50%
$ 62,161 $ 97
Feb 9 $ 0.977
+2.53%
$ 62,573 $ 190
Feb 2 $ 0.953
-0.26%
$ 61,847 $ 453
Jan 26 $ 0.912
-3.59%
$ 62,117 $ 242
Jan 19 $ 0.958
+1.80%
$ 61,282 $ 137
Jan 12 $ 0.967
+9.44%
$ 61,192 $ 250
Jan 5 $ 0.882
-0.87%
$ 57,234 $ 239
Dec 29 $ 0.88
+2.68%
$ -- $ 1,180
Dec 22 $ 0.857
-0.35%
$ 55,565 $ 724
Dec 15 $ 0.861
-1.71%
$ 55,744 $ 4,208
Dec 8 $ 0.884
-8.97%
$ 56,802 $ 4,053
Dec 1 $ 0.973
+0.18%
$ 62,966 $ 4,394
Nov 24 $ 0.973
+1.32%
$ 63,080 $ 4,811
Nov 17 $ 0.942
+8.41%
$ 62,744 $ 2,963
Nov 10 $ 0.876
-3.90%
$ 58,224 $ 2,289
Nov 3 $ 0.955
+6.95%
$ 61,109 $ 4,504
Oct 27 $ 0.91
-2.85%
$ 62,359 $ 2,052
Oct 20 $ 0.921
-1.11%
$ 64,010 $ 1,663
Oct 13 $ 0.923
-5.00%
$ 63,707 $ 1,647
Oct 6 $ 0.95
-3.99%
$ 66,300 $ 585
Sep 29 $ 0.991
+2.06%
$ 67,639 $ 156
Sep 22 $ 0.966
+7.20%
$ 66,334 $ 185
Sep 15 $ 0.907
-5.68%
$ 62,070 $ 141
Sep 8 $ 0.966
+2.70%
$ 66,251 $ 51
Sep 1 $ 0.935
-0.45%
$ 64,574 $ 68
Aug 25 $ 0.936
-2.41%
$ 64,864 $ 89
Aug 18 $ 1
+0.08%
$ 65,811 $ 233
Aug 11 $ 1
+0.32%
$ 69,019 $ 164
Download