Wiki Agent Historical Data

WIKI
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000112
-2.92%
$ -- $ 704
Aug 22, 2025 $ 0.0000109
+0.09%
$ -- $ 861
Aug 21, 2025 $ 0.0000113
+5.76%
$ 11,294 $ 658
Aug 19, 2025 $ 0.0000104
+0.00%
$ -- $ 84
Aug 15, 2025 $ 0.0000114
+0.00%
$ -- $ 143
Jul 30, 2025 $ 0.0000106
-0.88%
$ 10,637 $ 100
Jul 29, 2025 $ 0.0000107
-2.41%
$ 10,736 $ 113
Jul 28, 2025 $ 0.0000111
-1.43%
$ 11,057 $ 33
Jul 27, 2025 $ 0.0000112
+10.07%
$ 11,186 $ 258
Jul 26, 2025 $ 0.0000102
+1.86%
$ 10,175 $ 248
Jul 25, 2025 $ 0.0₅999
+1.78%
$ 9,988 $ 4
Jul 24, 2025 $ 0.0₅974
+0.22%
$ -- $ 9
Jul 23, 2025 $ 0.0₅973
-5.00%
$ 9,727 $ 94
Jul 22, 2025 $ 0.0000102
+0.23%
$ 10,238 $ 72
Jul 21, 2025 $ 0.0000102
-29.37%
$ 10,231 $ 1,464
Jul 20, 2025 $ 0.0000144
+4.00%
$ 14,433 $ 14
Jul 19, 2025 $ 0.0000139
+27.72%
$ 13,889 $ 2,360
Jul 18, 2025 $ 0.0000109
+1.83%
$ 10,850 $ 24
Jul 17, 2025 $ 0.0000107
+2.20%
$ 10,669 $ 38
Jul 16, 2025 $ 0.0000103
+7.05%
$ 10,313 $ 57
Jul 15, 2025 $ 0.0₅961
-66.96%
$ 9,613 $ 6,639
Jul 14, 2025 $ 0.0000291
-15.13%
$ 29,090 $ 1,068
Jul 13, 2025 $ 0.0000342
-4.08%
$ 34,176 $ 818
Jul 12, 2025 $ 0.0000356
-1.16%
$ 35,566 $ 29
Jul 11, 2025 $ 0.000036
+4.95%
$ 35,978 $ 941
Jul 10, 2025 $ 0.0000345
+5.16%
$ 34,508 $ 704
Jul 9, 2025 $ 0.0000329
+4.31%
$ 32,916 $ 4,192
Jul 8, 2025 $ 0.0000308
+12.04%
$ 30,837 $ 1,582
Jul 7, 2025 $ 0.0000275
-34.11%
$ 27,528 $ 2,828
Jul 6, 2025 $ 0.0000417
+0.61%
$ 41,703 $ 2,159
Jul 5, 2025 $ 0.0000445
+5.94%
$ 44,469 $ 1,159
Jul 4, 2025 $ 0.0000419
-27.73%
$ 41,940 $ 5,796
Jul 3, 2025 $ 0.000058
+28.81%
$ 57,965 $ 12,232
Jul 2, 2025 $ 0.0000452
-25.09%
$ 45,242 $ 5,061
Jul 1, 2025 $ 0.0000605
-35.48%
$ 60,224 $ 16,931
Jun 30, 2025 $ 0.0000938
-43.83%
$ 93,756 $ 35,760
Jun 29, 2025 $ 0.000172
+81.29%
$ 172,134 $ 88,239
Jun 28, 2025 $ 0.000116
+57.13%
$ -- $ 83,639
Jun 27, 2025 $ 0.0000544
+0.00%
$ -- $ 355,743
Download