FIC Token Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00286
+0.00%
$ 141,422 $ 2,086
Yesterday $ 0.0032
-0.62%
$ 158,239 $ 909
Jun 14, 2026 $ 0.00326
-4.95%
$ 161,037 $ 1,884
Jun 13, 2026 $ 0.00342
+5.07%
$ -- $ 3,162
Jun 12, 2026 $ 0.00353
-17.49%
$ 174,436 $ 4,270
Jun 11, 2026 $ 0.00428
-27.09%
$ 211,128 $ 44,871
Jun 10, 2026 $ 0.00587
-1.24%
$ 289,788 $ 1,408
Jun 9, 2026 $ 0.00594
+0.75%
$ 293,375 $ 912
Jun 8, 2026 $ 0.00594
+0.61%
$ 293,294 $ 762
Jun 7, 2026 $ 0.00594
+1.74%
$ 293,383 $ 1,081
Jun 6, 2026 $ 0.00594
+0.92%
$ -- $ 2,246
Jun 5, 2026 $ 0.00588
+1.08%
$ 290,204 $ 1,759
Jun 4, 2026 $ 0.00584
-0.27%
$ 288,469 $ 1,065
Jun 3, 2026 $ 0.00591
+0.27%
$ 291,785 $ 1,455
Jun 2, 2026 $ 0.00589
-0.08%
$ 290,870 $ 233
Jun 1, 2026 $ 0.00587
-0.95%
$ 289,872 $ 1,279
May 31, 2026 $ 0.0059
+0.87%
$ 291,331 $ 726
May 30, 2026 $ 0.00613
+1.31%
$ 302,859 $ 1,137
May 29, 2026 $ 0.00605
+1.20%
$ 298,714 $ 453
May 28, 2026 $ 0.00596
-0.72%
$ 294,337 $ 746
May 27, 2026 $ 0.00598
-2.95%
$ 295,302 $ 679
May 26, 2026 $ 0.00611
+5.96%
$ 301,801 $ 1,413
May 25, 2026 $ 0.00583
-6.41%
$ 287,692 $ 1,245
May 24, 2026 $ 0.00611
-4.35%
$ 301,811 $ 315
May 23, 2026 $ 0.00616
-0.47%
$ 304,021 $ 357
May 22, 2026 $ 0.00618
+2.55%
$ -- $ 1,479
May 21, 2026 $ 0.00636
+1.95%
$ 313,989 $ 761
May 20, 2026 $ 0.00632
-2.48%
$ 312,154 $ 1,025
May 19, 2026 $ 0.00631
+1.93%
$ 311,659 $ 1,247
May 18, 2026 $ 0.00717
-3.11%
$ 354,065 $ 4,079
May 17, 2026 $ 0.00773
+6.82%
$ 381,433 $ 1,599
May 16, 2026 $ 0.00806
-1.04%
$ 357,078 $ 565
May 15, 2026 $ 0.00743
-16.70%
$ 366,631 $ 2,274
May 14, 2026 $ 0.00848
+6.90%
$ 418,607 $ 1,551
May 13, 2026 $ 0.00793
+21.25%
$ 391,554 $ 2,224
May 12, 2026 $ 0.00654
-13.28%
$ 322,945 $ 6,461
May 11, 2026 $ 0.00756
-1.37%
$ 373,093 $ 1,320
May 10, 2026 $ 0.00766
-5.48%
$ 378,206 $ 1,409
May 9, 2026 $ 0.0082
-5.06%
$ 404,795 $ 593
May 8, 2026 $ 0.00876
-3.65%
$ 432,299 $ 2,942
May 7, 2026 $ 0.00977
+5.25%
$ 482,198 $ 2,404
May 6, 2026 $ 0.00866
-1.88%
$ 427,610 $ 2,674
May 5, 2026 $ 0.00929
+1.74%
$ 458,903 $ 950
May 4, 2026 $ 0.00952
+5.01%
$ 469,890 $ 809
May 3, 2026 $ 0.00986
+13.24%
$ 487,002 $ 1,044
May 2, 2026 $ 0.00848
-19.09%
$ 418,834 $ 4,886
May 1, 2026 $ 0.0102
-11.64%
$ 502,254 $ 4,610
Apr 30, 2026 $ 0.013
+24.60%
$ 640,725 $ 2,673
Apr 29, 2026 $ 0.0104
+2.45%
$ 515,319 $ 4,122
Apr 28, 2026 $ 0.0103
-0.08%
$ 507,632 $ 3,019
Download