Coinranking
FIC Token Historical Data
FIC
| Date | | |
|---|---|---|
| Today | $ 0.0113 | +0.00% |
| Apr 14, 2026 | $ 0.011 | -11.48% |
| Apr 13, 2026 | $ 0.0123 | +19.98% |
| Apr 12, 2026 | $ 0.0102 | +10.83% |
| Apr 11, 2026 | $ 0.00922 | +5.59% |
| Apr 10, 2026 | $ 0.00872 | +0.83% |
| Apr 9, 2026 | $ 0.00859 | +9.82% |
| Apr 8, 2026 | $ 0.00783 | -7.81% |
| Apr 7, 2026 | $ 0.00848 | +0.33% |
| Apr 6, 2026 | $ 0.00844 | -11.88% |
| Apr 5, 2026 | $ 0.00959 | -3.88% |
| Apr 4, 2026 | $ 0.00998 | +9.19% |
| Apr 3, 2026 | $ 0.00913 | +3.16% |
| Apr 2, 2026 | $ 0.00885 | +2.93% |
| Apr 1, 2026 | $ 0.0086 | +10.07% |
| Mar 31, 2026 | $ 0.00782 | +2.21% |
| Mar 30, 2026 | $ 0.00765 | +1.91% |
| Mar 29, 2026 | $ 0.00752 | +8.78% |
| Mar 28, 2026 | $ 0.0069 | +1.20% |
| Mar 27, 2026 | $ 0.00678 | +26.67% |
| Mar 26, 2026 | $ 0.00534 | +0.13% |
| Mar 25, 2026 | $ 0.00534 | +2.72% |
| Mar 24, 2026 | $ 0.00521 | +1.27% |
| Mar 23, 2026 | $ 0.00514 | +1.21% |
| Mar 22, 2026 | $ 0.00507 | +0.68% |
| Mar 21, 2026 | $ 0.00502 | +1.38% |
| Mar 20, 2026 | $ 0.00495 | -0.14% |
| Mar 19, 2026 | $ 0.00496 | -1.12% |
| Mar 18, 2026 | $ 0.005 | +4.40% |
| Mar 17, 2026 | $ 0.00479 | +1.87% |
| Mar 16, 2026 | $ 0.0047 | -0.75% |
| Mar 15, 2026 | $ 0.00473 | +5.86% |
| Mar 14, 2026 | $ 0.00483 | -0.08% |
| Mar 13, 2026 | $ 0.00483 | +1.31% |
| Mar 12, 2026 | $ 0.00478 | -7.04% |
| Mar 11, 2026 | $ 0.00513 | +1.77% |
| Mar 10, 2026 | $ 0.00503 | +7.21% |
| Mar 9, 2026 | $ 0.00469 | -15.12% |
| Mar 8, 2026 | $ 0.00553 | +15.25% |
| Mar 7, 2026 | $ 0.00479 | +21.89% |
| Mar 6, 2026 | $ 0.00393 | -27.57% |
| Mar 5, 2026 | $ 0.00544 | -9.13% |
| Mar 4, 2026 | $ 0.00599 | -8.68% |
| Mar 3, 2026 | $ 0.00657 | -14.84% |
| Mar 2, 2026 | $ 0.00771 | -13.36% |
| Mar 1, 2026 | $ 0.0089 | -1.10% |
| Feb 28, 2026 | $ 0.009 | +0.24% |
| Feb 27, 2026 | $ 0.00999 | +1.83% |
| Feb 26, 2026 | $ 0.0102 | -5.11% |
| Feb 25, 2026 | $ 0.0108 | -12.30% |
Previous Next