FIC Token Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00934
+0.00%
$ 461,042 $ 723
Yesterday $ 0.00876
-3.65%
$ 432,299 $ 2,942
May 7, 2026 $ 0.00977
+5.25%
$ 482,198 $ 2,404
May 6, 2026 $ 0.00866
-1.88%
$ 427,610 $ 2,674
May 5, 2026 $ 0.00929
+1.74%
$ 458,903 $ 950
May 4, 2026 $ 0.00952
+5.01%
$ 469,890 $ 809
May 3, 2026 $ 0.00986
+13.24%
$ 487,002 $ 1,044
May 2, 2026 $ 0.00848
-19.09%
$ 418,834 $ 4,886
May 1, 2026 $ 0.0102
-11.64%
$ 502,254 $ 4,610
Apr 30, 2026 $ 0.013
+24.60%
$ 640,725 $ 2,673
Apr 29, 2026 $ 0.0104
+2.45%
$ 515,319 $ 4,122
Apr 28, 2026 $ 0.0103
-0.08%
$ 507,632 $ 3,019
Apr 27, 2026 $ 0.0103
-0.12%
$ 508,140 $ 3,249
Apr 26, 2026 $ 0.0102
-0.05%
$ 508,773 $ 1,001
Apr 25, 2026 $ 0.0102
-3.21%
$ 504,471 $ 1,458
Apr 24, 2026 $ 0.0103
-1.13%
$ 510,808 $ 1,573
Apr 23, 2026 $ 0.0105
+0.73%
$ 516,513 $ 7,488
Apr 22, 2026 $ 0.0104
-3.53%
$ 511,591 $ 2,781
Apr 21, 2026 $ 0.0107
+0.54%
$ 530,282 $ 1,684
Apr 20, 2026 $ 0.0107
-1.97%
$ 528,121 $ 1,678
Apr 19, 2026 $ 0.0109
+0.97%
$ 540,103 $ 1,036
Apr 18, 2026 $ 0.0108
+0.40%
$ 533,937 $ 1,595
Apr 17, 2026 $ 0.0107
-6.58%
$ 530,012 $ 5,092
Apr 16, 2026 $ 0.0115
+0.99%
$ 567,326 $ 4,782
Apr 15, 2026 $ 0.0113
+2.59%
$ 558,521 $ 10,034
Apr 14, 2026 $ 0.011
-11.48%
$ 540,885 $ 11,508
Apr 13, 2026 $ 0.0123
+19.98%
$ 606,049 $ 10,263
Apr 12, 2026 $ 0.0102
+10.83%
$ 504,325 $ 6,429
Apr 11, 2026 $ 0.00922
+5.59%
$ 455,116 $ 1,658
Apr 10, 2026 $ 0.00872
+0.83%
$ 430,576 $ 6,528
Apr 9, 2026 $ 0.00859
+9.82%
$ 424,093 $ 3,102
Apr 8, 2026 $ 0.00783
-7.81%
$ 386,827 $ 3,571
Apr 7, 2026 $ 0.00848
+0.33%
$ 418,461 $ 2,362
Apr 6, 2026 $ 0.00844
-11.88%
$ 416,932 $ 5,808
Apr 5, 2026 $ 0.00959
-3.88%
$ 473,537 $ 4,145
Apr 4, 2026 $ 0.00998
+9.19%
$ 492,617 $ 3,632
Apr 3, 2026 $ 0.00913
+3.16%
$ 450,975 $ 11,879
Apr 2, 2026 $ 0.00885
+2.93%
$ 436,763 $ 2,805
Apr 1, 2026 $ 0.0086
+10.07%
$ 424,784 $ 5,304
Mar 31, 2026 $ 0.00782
+2.21%
$ 386,019 $ 923
Mar 30, 2026 $ 0.00765
+1.91%
$ 377,923 $ 4,091
Mar 29, 2026 $ 0.00752
+8.78%
$ 371,120 $ 3,555
Mar 28, 2026 $ 0.0069
+1.20%
$ 340,531 $ 1,763
Mar 27, 2026 $ 0.00678
+26.67%
$ 334,567 $ 16,622
Mar 26, 2026 $ 0.00534
+0.13%
$ 263,841 $ 2,716
Mar 25, 2026 $ 0.00534
+2.72%
$ 263,729 $ 882
Mar 24, 2026 $ 0.00521
+1.27%
$ 257,086 $ 1,012
Mar 23, 2026 $ 0.00514
+1.21%
$ 253,947 $ 1,088
Mar 22, 2026 $ 0.00507
+0.68%
$ 250,121 $ 221
Mar 21, 2026 $ 0.00502
+1.38%
$ 247,782 $ 318
Download