FIC Token Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00283
+0.00%
$ 139,852 $ 1,627
Yesterday $ 0.0025
+5.01%
$ 123,276 $ 964
Aug 12, 2026 $ 0.00236
+11.65%
$ 116,670 $ 1,496
Aug 11, 2026 $ 0.0021
+4.66%
$ 103,927 $ 514
Aug 10, 2026 $ 0.00201
+3.26%
$ 99,189 $ 1,359
Aug 9, 2026 $ 0.00195
-4.93%
$ 96,161 $ 1,552
Aug 8, 2026 $ 0.00205
+26.40%
$ 101,123 $ 2,372
Aug 7, 2026 $ 0.00162
+15.71%
$ 79,905 $ 1,329
Aug 6, 2026 $ 0.00139
+4.61%
$ 68,828 $ 397
Aug 5, 2026 $ 0.00133
+2.42%
$ 65,661 $ 194
Aug 4, 2026 $ 0.0013
+3.11%
$ 64,085 $ 190
Aug 3, 2026 $ 0.00126
+3.25%
$ 62,162 $ 488
Aug 2, 2026 $ 0.00121
-1.07%
$ 59,945 $ 666
Aug 1, 2026 $ 0.00123
-8.53%
$ 60,568 $ 5,275
Jul 31, 2026 $ 0.00148
+0.86%
$ 66,217 $ 285
Jul 30, 2026 $ 0.00147
-8.20%
$ 72,384 $ 2,740
Jul 29, 2026 $ 0.00158
+3.02%
$ 78,015 $ 550
Jul 28, 2026 $ 0.00153
-0.30%
$ 75,696 $ 291
Jul 27, 2026 $ 0.00154
+4.93%
$ 75,878 $ 426
Jul 26, 2026 $ 0.00146
-0.59%
$ 72,286 $ 1,185
Jul 25, 2026 $ 0.00147
+0.32%
$ 72,623 $ 298
Jul 24, 2026 $ 0.00146
+0.36%
$ 72,316 $ 534
Jul 23, 2026 $ 0.00146
+0.66%
$ 72,025 $ 1,010
Jul 22, 2026 $ 0.00145
+1.19%
$ 71,367 $ 472
Jul 21, 2026 $ 0.00143
+0.39%
$ 70,697 $ 447
Jul 20, 2026 $ 0.00143
-0.37%
$ 70,423 $ 853
Jul 19, 2026 $ 0.00143
-0.94%
$ 70,560 $ 574
Jul 18, 2026 $ 0.00144
-10.98%
$ 71,210 $ 2,503
Jul 17, 2026 $ 0.00162
-4.44%
$ 79,956 $ 2,390
Jul 16, 2026 $ 0.00169
-4.27%
$ 83,371 $ 2,132
Jul 15, 2026 $ 0.00176
+1.99%
$ 87,120 $ 1,147
Jul 14, 2026 $ 0.00173
+3.23%
$ 85,390 $ 305
Jul 13, 2026 $ 0.00168
+1.82%
$ -- $ 606
Jul 12, 2026 $ 0.0016
+12.65%
$ -- $ 1,968
Jul 11, 2026 $ 0.00142
-31.76%
$ 70,055 $ 5,241
Jul 10, 2026 $ 0.00207
-1.48%
$ 102,765 $ 806
Jul 9, 2026 $ 0.0021
-1.69%
$ 103,455 $ 1,436
Jul 8, 2026 $ 0.00213
-3.28%
$ -- $ 670
Jul 7, 2026 $ 0.00219
+0.74%
$ -- $ 217
Jul 6, 2026 $ 0.00217
+1.37%
$ -- $ 546
Jul 5, 2026 $ 0.00222
-3.88%
$ -- $ 2,697
Jul 4, 2026 $ 0.00229
+0.94%
$ 113,226 $ 424
Jul 3, 2026 $ 0.00225
-8.06%
$ 110,996 $ 3,238
Jul 2, 2026 $ 0.00246
-7.99%
$ 121,290 $ 1,925
Jul 1, 2026 $ 0.00268
-7.44%
$ 132,186 $ 1,409
Jun 30, 2026 $ 0.00288
+7.39%
$ -- $ 438
Jun 29, 2026 $ 0.00277
+1.74%
$ -- $ 537
Jun 28, 2026 $ 0.00271
+0.36%
$ -- $ 469
Jun 27, 2026 $ 0.00271
+0.23%
$ -- $ 147
Jun 26, 2026 $ 0.00269
-0.19%
$ -- $ 325
Download