FIC Token Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ 74,849 $ 5,080
Yesterday $ 0.00207
-1.48%
$ 102,765 $ 806
Jul 9, 2026 $ 0.0021
-1.69%
$ 103,455 $ 1,436
Jul 8, 2026 $ 0.00213
-3.28%
$ -- $ 670
Jul 7, 2026 $ 0.00219
+0.74%
$ -- $ 217
Jul 6, 2026 $ 0.00217
+1.37%
$ -- $ 546
Jul 5, 2026 $ 0.00222
-3.88%
$ -- $ 2,697
Jul 4, 2026 $ 0.00229
+0.94%
$ 113,226 $ 424
Jul 3, 2026 $ 0.00225
-8.06%
$ 110,996 $ 3,238
Jul 2, 2026 $ 0.00246
-7.99%
$ 121,290 $ 1,925
Jul 1, 2026 $ 0.00268
-7.44%
$ 132,186 $ 1,409
Jun 30, 2026 $ 0.00288
+7.39%
$ -- $ 438
Jun 29, 2026 $ 0.00277
+1.74%
$ -- $ 537
Jun 28, 2026 $ 0.00271
+0.36%
$ -- $ 469
Jun 27, 2026 $ 0.00271
+0.23%
$ -- $ 147
Jun 26, 2026 $ 0.00269
-0.19%
$ -- $ 325
Jun 25, 2026 $ 0.00263
-1.15%
$ 129,784 $ 394
Jun 24, 2026 $ 0.0027
-5.89%
$ 133,227 $ 350
Jun 23, 2026 $ 0.00289
+4.96%
$ 142,797 $ 473
Jun 22, 2026 $ 0.00275
+5.96%
$ 135,604 $ 706
Jun 21, 2026 $ 0.00258
+2.44%
$ -- $ 1,788
Jun 20, 2026 $ 0.0026
-1.47%
$ 128,143 $ 779
Jun 19, 2026 $ 0.00263
+5.16%
$ -- $ 3,342
Jun 18, 2026 $ 0.00244
+2.83%
$ 120,601 $ 2,521
Jun 17, 2026 $ 0.00238
-17.07%
$ 117,275 $ 5,138
Jun 16, 2026 $ 0.00286
-10.12%
$ 141,422 $ 2,086
Jun 15, 2026 $ 0.0032
-0.62%
$ 158,239 $ 909
Jun 14, 2026 $ 0.00326
-4.95%
$ 161,037 $ 1,884
Jun 13, 2026 $ 0.00342
+5.07%
$ -- $ 3,162
Jun 12, 2026 $ 0.00353
-17.49%
$ 174,436 $ 4,270
Jun 11, 2026 $ 0.00428
-27.09%
$ 211,128 $ 44,871
Jun 10, 2026 $ 0.00587
-1.24%
$ 289,788 $ 1,408
Jun 9, 2026 $ 0.00594
+0.75%
$ 293,375 $ 912
Jun 8, 2026 $ 0.00594
+0.61%
$ 293,294 $ 762
Jun 7, 2026 $ 0.00594
+1.74%
$ 293,383 $ 1,081
Jun 6, 2026 $ 0.00594
+0.92%
$ -- $ 2,246
Jun 5, 2026 $ 0.00588
+1.08%
$ 290,204 $ 1,759
Jun 4, 2026 $ 0.00584
-0.27%
$ 288,469 $ 1,065
Jun 3, 2026 $ 0.00591
+0.27%
$ 291,785 $ 1,455
Jun 2, 2026 $ 0.00589
-0.08%
$ 290,870 $ 233
Jun 1, 2026 $ 0.00587
-0.95%
$ 289,872 $ 1,279
May 31, 2026 $ 0.0059
+0.87%
$ 291,331 $ 726
May 30, 2026 $ 0.00613
+1.31%
$ 302,859 $ 1,137
May 29, 2026 $ 0.00605
+1.20%
$ 298,714 $ 453
May 28, 2026 $ 0.00596
-0.72%
$ 294,337 $ 746
May 27, 2026 $ 0.00598
-2.95%
$ 295,302 $ 679
May 26, 2026 $ 0.00611
+5.96%
$ 301,801 $ 1,413
May 25, 2026 $ 0.00583
-6.41%
$ 287,692 $ 1,245
May 24, 2026 $ 0.00611
-4.35%
$ 301,811 $ 315
May 23, 2026 $ 0.00616
-0.47%
$ 304,021 $ 357
Download