Coinranking
FIC Token Historical Data
FIC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.00176 | +0.00% | ||
| Yesterday | $0.00176 | +1.34% | ||
| Sep 26, 2026 | $0.00174 | +4.87% | ||
| Sep 25, 2026 | $0.00166 | -25.47% | ||
| Sep 24, 2026 | $0.00223 | +0.03% | ||
| Sep 23, 2026 | $0.00222 | -1.71% | ||
| Sep 22, 2026 | $0.00226 | +0.13% | ||
| Sep 21, 2026 | $0.00226 | -2.65% | ||
| Sep 20, 2026 | $0.00232 | -0.18% | ||
| Sep 19, 2026 | $0.00233 | +0.22% | ||
| Sep 18, 2026 | $0.00232 | -0.85% | ||
| Sep 17, 2026 | $0.00234 | -5.90% | ||
| Sep 16, 2026 | $0.00248 | -1.45% | ||
| Sep 15, 2026 | $0.00252 | +0.71% | ||
| Sep 14, 2026 | $0.0025 | +1.42% | ||
| Sep 13, 2026 | $0.00247 | -0.05% | ||
| Sep 12, 2026 | $0.00247 | +0.71% | ||
| Sep 11, 2026 | $0.00245 | +0.85% | ||
| Sep 10, 2026 | $0.00242 | +1.23% | ||
| Sep 9, 2026 | $0.00239 | -1.24% | ||
| Sep 8, 2026 | $0.00242 | +1.89% | ||
| Sep 7, 2026 | $0.00237 | -0.20% | ||
| Sep 6, 2026 | $0.00238 | +1.22% | ||
| Sep 5, 2026 | $0.00235 | -0.08% | ||
| Sep 4, 2026 | $0.00235 | +0.16% | ||
| Sep 3, 2026 | $0.00234 | +0.04% | ||
| Sep 2, 2026 | $0.00254 | +2.07% | ||
| Sep 1, 2026 | $0.00249 | +0.62% | ||
| Aug 31, 2026 | $0.00246 | -1.20% | ||
| Aug 30, 2026 | $0.00249 | -2.33% | ||
| Aug 29, 2026 | $0.00255 | -1.35% | ||
| Aug 28, 2026 | $0.00258 | +0.85% | ||
| Aug 27, 2026 | $0.00255 | +0.92% | ||
| Aug 26, 2026 | $0.00253 | +0.54% | ||
| Aug 25, 2026 | $0.00251 | -0.21% | ||
| Aug 24, 2026 | $0.00251 | -10.66% | ||
| Aug 23, 2026 | $0.00284 | -8.17% | ||
| Aug 22, 2026 | $0.00308 | -5.76% | ||
| Aug 21, 2026 | $0.00327 | -23.94% | ||
| Aug 20, 2026 | $0.00429 | -13.20% | ||
| Aug 19, 2026 | $0.00495 | +0.93% | ||
| Aug 18, 2026 | $0.00489 | -5.71% | ||
| Aug 17, 2026 | $0.00519 | +16.85% | ||
| Aug 16, 2026 | $0.00444 | +19.22% | ||
| Aug 15, 2026 | $0.0037 | +12.11% | ||
| Aug 14, 2026 | $0.0033 | +31.44% | ||
| Aug 13, 2026 | $0.0025 | +5.01% | ||
| Aug 12, 2026 | $0.00236 | +11.65% | ||
| Aug 11, 2026 | $0.0021 | +4.66% | ||
| Aug 10, 2026 | $0.00201 | +3.26% | ||
Previous Next