FIC Token Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00292
+0.02%
$ 144,012 $ 1,973
Today, at 11 AM $ 0.00283
+0.27%
$ 139,852 $ 1,627
Today, at 10 AM $ 0.00282
+0.53%
$ 139,446 $ 1,683
Today, at 9 AM $ 0.00281
-0.67%
$ 138,583 $ 1,633
Today, at 8 AM $ 0.00278
+4.81%
$ 137,061 $ 1,340
Today, at 7 AM $ 0.00262
+2.31%
$ 129,509 $ 704
Today, at 6 AM $ 0.00256
+0.88%
$ 126,216 $ 607
Today, at 4 AM $ 0.00251
+0.00%
$ 123,920 $ 557
Today, at 2 AM $ 0.00251
+0.00%
$ 123,824 $ 624
Yesterday, at 10 PM $ 0.0025
+0.10%
$ 123,276 $ 964
Yesterday, at 9 PM $ 0.00249
+0.42%
$ 122,747 $ 924
Yesterday, at 7 PM $ 0.00247
+0.00%
$ 122,115 $ 1,092
Yesterday, at 11 AM $ 0.00247
+0.50%
$ 122,068 $ 1,329
Yesterday, at 10 AM $ 0.00246
+0.00%
$ 121,554 $ 1,322
Yesterday, at 9 AM $ 0.00246
+0.00%
$ 121,304 $ 1,337
Yesterday, at 8 AM $ 0.00244
+0.00%
$ 120,694 $ 1,483
Yesterday, at 7 AM $ 0.00244
+0.91%
$ 120,634 $ 1,530
Yesterday, at 6 AM $ 0.00241
-0.95%
$ 118,970 $ 1,790
Yesterday, at 5 AM $ 0.00243
+0.00%
$ 119,987 $ 1,755
Yesterday, at 3 AM $ 0.00243
+0.49%
$ 119,926 $ 1,797
Yesterday, at 2 AM $ 0.0024
-0.66%
$ 118,733 $ 1,752
Yesterday, at 1 AM $ 0.00242
+1.70%
$ 119,461 $ 1,698
Yesterday, at 12 AM $ 0.00238
+0.00%
$ 117,393 $ 1,524
Aug 12, 11 PM $ 0.00236
+0.00%
$ 116,670 $ 1,496
Aug 12, 10 PM $ 0.00236
+0.00%
$ 116,383 $ 1,493
Aug 12, 9 PM $ 0.00236
+0.03%
$ 116,353 $ 1,493
Aug 12, 8 PM $ 0.00236
+0.86%
$ 116,404 $ 1,440
Aug 12, 7 PM $ 0.00234
+0.00%
$ 115,377 $ 1,266
Aug 12, 5 PM $ 0.00231
+0.52%
$ 113,980 $ 1,259
Aug 12, 3 PM $ 0.00228
+0.00%
$ 112,799 $ 1,121
Aug 12, 2 PM $ 0.00229
+0.00%
$ 113,244 $ 993
Aug 12, 11 AM $ 0.00226
+0.00%
$ 111,716 $ 1,047
Aug 12, 10 AM $ 0.00228
+0.00%
$ 112,491 $ 1,044
Aug 12, 9 AM $ 0.00228
+0.21%
$ 112,480 $ 1,024
Aug 12, 8 AM $ 0.00227
+0.00%
$ 112,126 $ 840
Aug 12, 7 AM $ 0.00226
+2.13%
$ 111,540 $ 829
Aug 12, 6 AM $ 0.00221
+2.16%
$ 109,094 $ 621
Aug 12, 5 AM $ 0.00215
+0.00%
$ 105,989 $ 507
Aug 12, 4 AM $ 0.00215
+0.27%
$ 105,932 $ 504
Aug 12, 2 AM $ 0.00213
+0.20%
$ 105,080 $ 500
Aug 12, 1 AM $ 0.00212
+0.15%
$ 104,754 $ 520
Aug 12, 12 AM $ 0.00212
+0.00%
$ 104,493 $ 469
Aug 11, 10 PM $ 0.0021
+0.01%
$ 103,927 $ 514
Aug 11, 9 PM $ 0.0021
+0.00%
$ 103,903 $ 522
Aug 11, 7 PM $ 0.0021
+0.04%
$ 103,841 $ 519
Aug 11, 6 PM $ 0.0021
+0.00%
$ 103,738 $ 498
Aug 11, 4 PM $ 0.0021
+0.00%
$ 103,580 $ 488
Aug 11, 2 PM $ 0.0021
+0.00%
$ 103,584 $ 498
Aug 11, 12 PM $ 0.0021
+0.56%
$ 103,582 $ 446
Aug 11, 11 AM $ 0.00208
+0.00%
$ 102,500 $ 0
Download