FIC Token Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00293
+0.00%
$ 147,302 $ 1,684
Today, at 9 PM $ 0.00293
+0.00%
$ 144,678 $ 1,684
Today, at 8 PM $ 0.00298
+0.00%
$ 147,302 $ 1,642
Today, at 1 PM $ 0.00298
+0.00%
$ 146,971 $ 1,637
Today, at 12 PM $ 0.00301
-1.26%
$ 148,822 $ 1,517
Today, at 9 AM $ 0.00306
-1.17%
$ 151,022 $ 1,375
Today, at 8 AM $ 0.00309
+0.00%
$ 152,601 $ 1,223
Today, at 4 AM $ 0.00309
+0.64%
$ 152,437 $ 1,133
Today, at 2 AM $ 0.00306
+0.00%
$ -- $ 1,336
Today, at 1 AM $ 0.00306
-3.21%
$ 151,056 $ 1,330
Today, at 12 AM $ 0.00319
+0.00%
$ 157,338 $ 785
Yesterday, at 11 PM $ 0.0032
+0.00%
$ 158,239 $ 909
Yesterday, at 8 PM $ 0.00323
+0.00%
$ 159,273 $ 774
Yesterday, at 1 PM $ 0.00318
+0.18%
$ 157,073 $ 847
Yesterday, at 12 PM $ 0.00317
+0.09%
$ 156,475 $ 810
Yesterday, at 7 AM $ 0.00316
+0.00%
$ 156,173 $ 1,831
Yesterday, at 3 AM $ 0.00315
+0.00%
$ 155,581 $ 1,865
Yesterday, at 2 AM $ 0.00324
+0.00%
$ 159,730 $ 1,692
Yesterday, at 1 AM $ 0.00322
-0.16%
$ 158,966 $ 1,707
Jun 14, 11 PM $ 0.00326
+0.00%
$ 161,037 $ 1,884
Jun 14, 7 PM $ 0.00335
+0.92%
$ 165,511 $ 1,841
Jun 14, 4 PM $ 0.00325
+0.09%
$ 160,570 $ 1,797
Jun 14, 3 PM $ 0.00328
+0.00%
$ 162,098 $ 1,687
Jun 14, 2 PM $ 0.00328
+0.65%
$ 162,032 $ 1,713
Jun 14, 12 PM $ 0.00326
+0.00%
$ 160,852 $ 2,238
Jun 14, 11 AM $ 0.00326
-7.14%
$ 160,807 $ 2,238
Jun 14, 8 AM $ 0.00351
+0.00%
$ 173,422 $ 1,413
Jun 14, 3 AM $ 0.00352
-0.05%
$ 173,668 $ 1,558
Jun 14, 2 AM $ 0.00351
+0.51%
$ 173,410 $ 1,499
Jun 14, 1 AM $ 0.00347
-0.28%
$ 171,540 $ 1,445
Jun 14, 12 AM $ 0.00349
+1.59%
$ 172,125 $ 1,715
Jun 13, 5 PM $ 0.00342
+2.53%
$ 168,950 $ 3,162
Jun 13, 3 PM $ 0.00342
+0.00%
$ 168,949 $ 3,160
Jun 13, 2 PM $ 0.00342
+0.08%
$ 168,949 $ 3,157
Jun 13, 12 PM $ 0.00326
+0.00%
$ 160,887 $ 2,357
Jun 13, 10 AM $ 0.00326
+0.00%
$ 160,743 $ 3,848
Jun 13, 9 AM $ 0.00327
+0.00%
$ 161,377 $ 3,863
Jun 13, 8 AM $ 0.00326
+0.07%
$ 160,922 $ 4,231
Jun 13, 7 AM $ 0.00326
+0.00%
$ 160,806 $ 4,841
Jun 13, 6 AM $ 0.00322
+0.00%
$ -- $ 4,690
Jun 13, 5 AM $ 0.0032
+0.00%
$ 158,193 $ 4,563
Jun 13, 3 AM $ 0.00317
+0.00%
$ 156,381 $ 4,445
Jun 13, 2 AM $ 0.00318
+0.00%
$ 157,116 $ 4,445
Jun 13, 1 AM $ 0.00318
-2.37%
$ 157,116 $ 4,552
Jun 13, 12 AM $ 0.00326
+0.00%
$ 160,792 $ 3,768
Jun 12, 8 PM $ 0.00353
+0.00%
$ 174,436 $ 4,270
Jun 12, 6 PM $ 0.00357
+0.00%
$ 176,415 $ 7,889
Jun 12, 4 PM $ 0.00357
+0.06%
$ 176,328 $ 12,703
Jun 12, 3 PM $ 0.00357
-7.59%
$ 176,233 $ 15,977
Jun 12, 12 PM $ 0.00378
-3.48%
$ 186,393 $ 45,204
Download