FIC Token Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0113
+0.00%
$ 556,393 $ 11,641
7:37 PM $ 0.0113
+0.00%
$ 556,984 $ 11,648
7:34 PM $ 0.0113
+0.00%
$ 557,417 $ 11,660
5:14 PM $ 0.0113
+0.00%
$ 558,100 $ 11,627
4:16 PM $ 0.0113
+0.00%
$ 555,598 $ 12,377
3:49 PM $ 0.0112
+0.00%
$ 554,948 $ 14,725
2:50 PM $ 0.0112
+0.00%
$ 555,285 $ 14,725
2:47 PM $ 0.0112
+0.00%
$ 555,285 $ 14,721
2:43 PM $ 0.0112
+0.00%
$ 555,219 $ 14,676
1:08 PM $ 0.0112
+0.00%
$ 554,485 $ 14,663
12:37 PM $ 0.0112
+0.00%
$ 553,831 $ 14,653
12:31 PM $ 0.0112
+0.00%
$ 553,624 $ 14,705
12:24 PM $ 0.0113
+0.00%
$ 556,036 $ 14,604
12:22 PM $ 0.0113
+0.00%
$ 556,036 $ 14,661
12:17 PM $ 0.0113
+0.00%
$ 556,054 $ 14,661
11:57 AM $ 0.0113
+0.00%
$ 555,534 $ 14,660
11:41 AM $ 0.0113
+0.09%
$ 555,754 $ 14,805
11:27 AM $ 0.0111
+0.00%
$ 550,253 $ 14,577
11:26 AM $ 0.0112
+0.00%
$ 550,253 $ 14,577
11:19 AM $ 0.0111
+0.00%
$ 548,162 $ 14,500
11:08 AM $ 0.0111
+0.00%
$ 548,661 $ 14,510
10:59 AM $ 0.0111
+0.00%
$ 549,070 $ 14,504
10:53 AM $ 0.0111
+0.00%
$ 548,954 $ 14,437
9:32 AM $ 0.0111
+0.00%
$ 548,548 $ 15,122
9:31 AM $ 0.0111
+0.00%
$ 548,548 $ 15,122
9:29 AM $ 0.0111
+0.00%
$ 545,809 $ 15,072
9:26 AM $ 0.0111
+0.00%
$ 545,809 $ 15,133
8:49 AM $ 0.011
+0.00%
$ 542,172 $ 15,135
8:27 AM $ 0.011
+0.00%
$ 542,167 $ 16,708
8:01 AM $ 0.011
+0.00%
$ 542,173 $ 16,708
7:50 AM $ 0.011
+0.00%
$ 541,736 $ 16,708
7:45 AM $ 0.011
+0.00%
$ 541,736 $ 16,939
7:33 AM $ 0.011
+0.00%
$ 541,736 $ 16,939
7:07 AM $ 0.011
+0.00%
$ 541,863 $ 16,939
7:05 AM $ 0.011
+0.00%
$ 541,863 $ 17,005
6:51 AM $ 0.011
+0.00%
$ 543,234 $ 17,005
6:50 AM $ 0.011
+0.00%
$ 543,234 $ 16,885
6:43 AM $ 0.011
+0.00%
$ 544,129 $ 16,859
6:37 AM $ 0.0111
+0.00%
$ 547,069 $ 16,859
6:33 AM $ 0.0111
+0.00%
$ 546,647 $ 16,857
6:19 AM $ 0.0111
+0.00%
$ 546,679 $ 17,010
6:11 AM $ 0.0111
+0.00%
$ 547,626 $ 17,010
5:55 AM $ 0.0111
+0.00%
$ 547,629 $ 16,359
5:52 AM $ 0.0111
+0.00%
$ 547,629 $ 16,358
5:50 AM $ 0.0109
+0.00%
$ 547,629 $ 16,288
5:49 AM $ 0.0109
+0.00%
$ 537,108 $ 16,288
5:42 AM $ 0.0109
+0.00%
$ 536,721 $ 16,272
5:41 AM $ 0.0109
+0.00%
$ 536,721 $ 16,272
5:40 AM $ 0.0109
+0.00%
$ 536,721 $ 16,199
5:35 AM $ 0.0108
+0.00%
$ 542,141 $ 16,437
Download