FIC Token Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00292
+0.02%
$ 144,012 $ 1,973
12:18 PM $ 0.0029
+0.00%
$ 144,012 $ 1,847
12:16 PM $ 0.00288
+0.00%
$ 144,012 $ 1,731
12:12 PM $ 0.00285
+0.00%
$ 140,679 $ 1,687
11:51 AM $ 0.00283
+0.00%
$ 139,852 $ 1,627
11:18 AM $ 0.00283
+0.00%
$ 139,498 $ 1,682
11:17 AM $ 0.00282
+0.00%
$ 139,498 $ 1,680
10:40 AM $ 0.00282
+0.04%
$ 139,367 $ 1,683
10:29 AM $ 0.00282
+0.00%
$ 139,367 $ 1,648
10:01 AM $ 0.00281
+0.00%
$ 138,713 $ 1,636
9:35 AM $ 0.00281
+0.00%
$ 138,544 $ 1,633
9:17 AM $ 0.00281
+0.03%
$ 138,544 $ 1,683
9:15 AM $ 0.0028
+0.00%
$ 138,544 $ 1,657
9:13 AM $ 0.00281
+0.00%
$ 138,857 $ 1,613
9:06 AM $ 0.00283
+0.00%
$ 139,545 $ 1,611
9:00 AM $ 0.00283
+0.00%
$ 137,061 $ 1,397
8:53 AM $ 0.00278
+0.00%
$ 137,061 $ 1,340
8:35 AM $ 0.00276
+0.00%
$ 131,968 $ 964
8:14 AM $ 0.00267
+0.00%
$ 131,968 $ 910
8:08 AM $ 0.00266
+0.00%
$ 131,332 $ 862
8:06 AM $ 0.00265
+0.00%
$ 131,332 $ 755
7:28 AM $ 0.00262
+0.00%
$ 129,509 $ 704
7:27 AM $ 0.00261
+0.00%
$ 129,509 $ 655
7:25 AM $ 0.0026
+0.70%
$ 129,509 $ 573
7:23 AM $ 0.00258
+0.00%
$ 127,277 $ 572
7:17 AM $ 0.00258
+0.00%
$ 127,264 $ 544
7:02 AM $ 0.00257
+0.00%
$ 126,914 $ 713
7:01 AM $ 0.00257
+0.00%
$ 126,914 $ 691
7:00 AM $ 0.00256
+0.00%
$ 126,914 $ 660
6:50 AM $ 0.00256
+0.00%
$ 125,594 $ 607
6:47 AM $ 0.00254
+0.00%
$ 125,594 $ 587
6:46 AM $ 0.00254
+0.00%
$ 125,594 $ 567
6:37 AM $ 0.00253
+0.00%
$ 125,121 $ 465
4:51 AM $ 0.00251
+0.00%
$ 123,920 $ 557
2:31 AM $ 0.00251
+0.00%
$ 123,824 $ 624
10:31 PM $ 0.0025
+0.00%
$ 123,276 $ 964
10:02 PM $ 0.00249
+0.00%
$ 123,153 $ 928
9:46 PM $ 0.00249
+0.00%
$ 122,747 $ 924
9:45 PM $ 0.00249
+0.04%
$ 122,747 $ 916
9:28 PM $ 0.00248
+0.00%
$ 122,606 $ 908
9:25 PM $ 0.00248
+0.00%
$ 122,606 $ 899
9:24 PM $ 0.00248
+0.00%
$ 122,361 $ 889
9:23 PM $ 0.00248
+0.00%
$ 122,361 $ 878
7:06 PM $ 0.00247
+0.00%
$ 122,115 $ 1,092
Download