FIC Token Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00342
-42.04%
$ 161,037 $ 40,462
Jun 1 $ 0.00594
+0.18%
$ 293,383 $ 5,752
May 25 $ 0.00613
-1.48%
$ 291,331 $ 4,865
May 18 $ 0.00616
-16.80%
$ 301,811 $ 7,777
May 11 $ 0.00806
+5.24%
$ 381,433 $ 13,532
May 4 $ 0.0082
-9.54%
$ 378,206 $ 8,566
Apr 27 $ 0.00848
-17.68%
$ 487,002 $ 5,371
Apr 20 $ 0.0102
-6.36%
$ 505,632 $ 16,662
Apr 13 $ 0.0108
+5.71%
$ 540,103 $ 43,274
Apr 6 $ 0.00922
-3.81%
$ 504,325 $ 23,028
Mar 30 $ 0.00998
+32.83%
$ 473,537 $ 28,635
Mar 23 $ 0.0069
+35.71%
$ 371,120 $ 24,083
Mar 16 $ 0.00507
+6.91%
$ 250,121 $ 5,536
Mar 9 $ 0.00483
-12.63%
$ 233,763 $ 17,853
Mar 2 $ 0.00479
-46.14%
$ 272,884 $ 40,745
Feb 23 $ 0.0089
-44.98%
$ 439,272 $ 56,606
Feb 16 $ 0.016
+14.32%
$ 798,281 $ 21,771
Feb 9 $ 0.0141
-16.29%
$ 689,395 $ 38,625
Download