FIC Token Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00922
-3.81%
$ 504,325 $ 23,028
Mar 30 $ 0.00998
+32.83%
$ 473,537 $ 28,635
Mar 23 $ 0.0069
+35.71%
$ 371,120 $ 24,083
Mar 16 $ 0.00507
+6.91%
$ 250,121 $ 5,536
Mar 9 $ 0.00483
-12.63%
$ 233,763 $ 17,853
Mar 2 $ 0.00479
-46.14%
$ 272,884 $ 40,745
Feb 23 $ 0.0089
-44.98%
$ 439,272 $ 56,606
Feb 16 $ 0.016
+14.32%
$ 798,281 $ 21,771
Feb 9 $ 0.0141
-16.29%
$ 689,395 $ 38,625
Download