FIC Token Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00195
+59.73%
$ 96,161 $ 6,031
Jul 27 $ 0.00121
-17.11%
$ 59,945 $ 8,165
Jul 20 $ 0.00146
+2.31%
$ 72,286 $ 4,760
Jul 13 $ 0.00143
-13.38%
$ 70,560 $ 8,179
Jul 6 $ 0.00142
-33.84%
$ -- $ 8,188
Jun 29 $ 0.00222
-18.73%
$ -- $ 8,078
Jun 22 $ 0.00271
+4.41%
$ -- $ 1,196
Jun 15 $ 0.0026
-19.52%
$ -- $ 8,621
Jun 8 $ 0.00342
-42.04%
$ 161,037 $ 40,462
Jun 1 $ 0.00594
+0.18%
$ 293,383 $ 5,752
May 25 $ 0.00613
-1.48%
$ 291,331 $ 4,865
May 18 $ 0.00616
-16.80%
$ 301,811 $ 7,777
May 11 $ 0.00806
+5.24%
$ 381,433 $ 13,532
May 4 $ 0.0082
-9.54%
$ 378,206 $ 8,566
Apr 27 $ 0.00848
-17.68%
$ 487,002 $ 5,371
Apr 20 $ 0.0102
-6.36%
$ 505,632 $ 16,662
Apr 13 $ 0.0108
+5.71%
$ 540,103 $ 43,274
Apr 6 $ 0.00922
-3.81%
$ 504,325 $ 23,028
Mar 30 $ 0.00998
+32.83%
$ 473,537 $ 28,635
Mar 23 $ 0.0069
+35.71%
$ 371,120 $ 24,083
Mar 16 $ 0.00507
+6.91%
$ 250,121 $ 5,536
Mar 9 $ 0.00483
-12.63%
$ 233,763 $ 17,853
Mar 2 $ 0.00479
-46.14%
$ 272,884 $ 40,745
Feb 23 $ 0.0089
-44.98%
$ 439,272 $ 56,606
Feb 16 $ 0.016
+14.32%
$ 798,281 $ 21,771
Feb 9 $ 0.0141
-16.29%
$ 689,395 $ 38,625
Download