FIC Token Historical Data

FIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00162
+0.05%
$ 80,033 $ 2,300
Jul 17, 11 PM $ 0.00162
+0.00%
$ 79,956 $ 2,390
Jul 17, 9 PM $ 0.00162
+0.00%
$ 79,946 $ 2,438
Jul 17, 8 PM $ 0.00162
+0.00%
$ 79,896 $ 2,454
Jul 17, 6 PM $ 0.00162
+0.00%
$ 79,847 $ 2,389
Jul 17, 5 PM $ 0.00161
+0.00%
$ 79,351 $ 2,672
Jul 17, 3 PM $ 0.00161
+0.00%
$ 79,302 $ 2,672
Jul 17, 2 PM $ 0.00161
-1.24%
$ 79,302 $ 2,665
Jul 17, 1 PM $ 0.00164
+0.00%
$ 80,906 $ 2,391
Jul 17, 12 PM $ 0.00164
+0.95%
$ 80,876 $ 2,326
Jul 17, 11 AM $ 0.00162
+0.89%
$ 80,016 $ 2,222
Jul 17, 10 AM $ 0.00161
+0.05%
$ 79,516 $ 2,247
Jul 17, 9 AM $ 0.00162
-4.82%
$ 80,230 $ 2,631
Jul 17, 8 AM $ 0.00172
+0.00%
$ 85,116 $ 1,998
Jul 17, 7 AM $ 0.00172
+0.00%
$ 85,033 $ 2,289
Jul 17, 6 AM $ 0.00172
+0.00%
$ 84,982 $ 2,303
Jul 17, 5 AM $ 0.00172
+0.06%
$ 84,931 $ 2,297
Jul 17, 4 AM $ 0.00171
+0.66%
$ 84,369 $ 2,246
Jul 17, 3 AM $ 0.0017
-0.33%
$ 83,763 $ 2,215
Jul 17, 2 AM $ 0.0017
+0.06%
$ 83,986 $ 2,179
Jul 17, 1 AM $ 0.0017
+0.24%
$ 83,962 $ 2,168
Jul 17, 12 AM $ 0.00169
+0.00%
$ 83,675 $ 2,131
Jul 16, 11 PM $ 0.00169
+0.49%
$ 83,371 $ 2,132
Jul 16, 10 PM $ 0.00167
+0.00%
$ 82,662 $ 2,065
Jul 16, 9 PM $ 0.00166
+0.00%
$ 82,158 $ 2,027
Jul 16, 6 PM $ 0.00166
+0.00%
$ 81,856 $ 1,984
Jul 16, 5 PM $ 0.00165
-2.09%
$ 81,355 $ 1,949
Jul 16, 2 PM $ 0.0017
+1.22%
$ 83,898 $ 1,744
Jul 16, 1 PM $ 0.00169
-0.14%
$ 83,268 $ 1,650
Jul 16, 12 PM $ 0.0017
+0.00%
$ 83,948 $ 1,584
Jul 16, 11 AM $ 0.00171
+0.01%
$ 84,274 $ 2,322
Jul 16, 10 AM $ 0.0017
-0.88%
$ 83,755 $ 2,261
Jul 16, 9 AM $ 0.00173
-1.56%
$ 85,328 $ 1,552
Jul 16, 8 AM $ 0.00175
+0.94%
$ 86,368 $ 1,395
Jul 16, 7 AM $ 0.00178
+0.24%
$ 88,132 $ 1,098
Jul 16, 5 AM $ 0.00178
+0.17%
$ 87,923 $ 1,143
Jul 16, 4 AM $ 0.00178
+0.21%
$ 87,818 $ 1,152
Jul 16, 3 AM $ 0.00177
+0.00%
$ 87,426 $ 1,117
Jul 16, 2 AM $ 0.00177
+0.00%
$ 87,374 $ 1,191
Jul 16, 1 AM $ 0.00177
+0.24%
$ 87,345 $ 1,198
Jul 16, 12 AM $ 0.00176
+0.00%
$ 87,085 $ 1,204
Jul 15, 11 PM $ 0.00176
+0.00%
$ 87,120 $ 1,147
Jul 15, 10 PM $ 0.00175
+0.36%
$ 86,602 $ 1,119
Jul 15, 8 PM $ 0.00175
+0.00%
$ 86,241 $ 1,163
Jul 15, 5 PM $ 0.00174
+0.00%
$ 86,032 $ 1,140
Jul 15, 4 PM $ 0.00174
+0.14%
$ 86,043 $ 1,126
Jul 15, 12 PM $ 0.00174
+1.74%
$ 85,873 $ 1,154
Jul 15, 11 AM $ 0.00172
-3.27%
$ 85,123 $ 662
Jul 15, 10 AM $ 0.00178
+0.82%
$ 87,957 $ 385
Jul 15, 9 AM $ 0.00177
+0.05%
$ 87,189 $ 341