FIC Token Historical Data

FIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00534
+0.18%
$ 263,482 $ 2,997
Mar 26, 8 PM $ 0.00533
+0.00%
$ 263,206 $ 3,009
Mar 26, 4 PM $ 0.00536
+0.27%
$ 264,413 $ 2,976
Mar 26, 2 PM $ 0.00532
+0.10%
$ 262,597 $ 2,885
Mar 26, 12 PM $ 0.00532
+0.00%
$ 262,524 $ 3,027
Mar 26, 11 AM $ 0.00536
+0.00%
$ 264,499 $ 2,912
Mar 26, 10 AM $ 0.00536
-0.16%
$ 264,539 $ 2,889
Mar 26, 8 AM $ 0.00532
+1.10%
$ 262,749 $ 1,314
Mar 26, 7 AM $ 0.00526
+0.00%
$ 259,889 $ 1,113
Mar 26, 4 AM $ 0.00524
-0.24%
$ 258,927 $ 1,136
Mar 26, 3 AM $ 0.00525
-1.78%
$ 259,197 $ 1,260
Mar 26, 2 AM $ 0.00534
+0.14%
$ 263,893 $ 942
Mar 26, 1 AM $ 0.00534
+0.17%
$ 263,544 $ 940
Mar 26, 12 AM $ 0.00533
-0.14%
$ 263,139 $ 931
Mar 25, 11 PM $ 0.00534
+0.50%
$ 263,729 $ 882
Mar 25, 10 PM $ 0.00528
+1.27%
$ 260,569 $ 678
Mar 25, 9 PM $ 0.00521
+0.00%
$ 257,293 $ 477
Mar 25, 3 PM $ 0.00524
-0.29%
$ 258,601 $ 499
Mar 25, 9 AM $ 0.00516
-0.10%
$ 254,808 $ 456
Mar 25, 8 AM $ 0.00516
+0.00%
$ 254,956 $ 543
Mar 25, 6 AM $ 0.00517
+0.00%
$ 255,108 $ 928
Mar 25, 4 AM $ 0.00515
-1.14%
$ 254,077 $ 880
Mar 25, 12 AM $ 0.00519
-0.11%
$ 256,451 $ 759
Mar 24, 10 PM $ 0.00521
+0.00%
$ 257,086 $ 1,012
Mar 24, 9 PM $ 0.00521
+0.17%
$ 257,004 $ 1,108
Mar 24, 4 PM $ 0.0052
+0.00%
$ 256,585 $ 1,113
Mar 24, 3 PM $ 0.00522
+0.00%
$ 257,862 $ 1,095
Mar 24, 1 PM $ 0.00521
-0.29%
$ 257,181 $ 1,155
Mar 24, 12 PM $ 0.00522
+0.00%
$ 257,527 $ 1,063
Mar 24, 10 AM $ 0.00522
+0.00%
$ 257,587 $ 1,090
Mar 24, 9 AM $ 0.00522
-0.62%
$ 257,572 $ 1,090
Mar 24, 8 AM $ 0.00526
+1.09%
$ 259,729 $ 958
Mar 24, 6 AM $ 0.00518
+0.00%
$ 255,881 $ 995
Mar 24, 4 AM $ 0.00518
+0.48%
$ 255,587 $ 1,095
Mar 24, 2 AM $ 0.00515
-0.28%
$ 254,320 $ 1,130
Mar 24, 12 AM $ 0.00514
+0.00%
$ 253,855 $ 1,088
Mar 23, 11 PM $ 0.00514
+0.07%
$ 253,947 $ 1,088
Mar 23, 10 PM $ 0.00514
-0.52%
$ 253,710 $ 1,090
Mar 23, 9 PM $ 0.00517
+0.00%
$ 255,100 $ 793
Mar 23, 8 PM $ 0.00517
+0.00%
$ 255,253 $ 793
Mar 23, 7 PM $ 0.00517
+0.05%
$ 255,231 $ 791
Mar 23, 6 PM $ 0.00517
+0.00%
$ 255,118 $ 832
Mar 23, 5 PM $ 0.00518
+0.28%
$ 255,669 $ 836
Mar 23, 4 PM $ 0.00517
-0.20%
$ 255,110 $ 832
Mar 23, 3 PM $ 0.00517
+0.44%
$ 255,327 $ 783
Mar 23, 2 PM $ 0.00514
+0.00%
$ 253,798 $ 764
Mar 23, 1 PM $ 0.00514
+0.08%
$ 254,015 $ 762
Mar 23, 12 PM $ 0.00515
-0.11%
$ 254,262 $ 737
Mar 23, 11 AM $ 0.00515
+0.03%
$ 254,399 $ 731
Mar 23, 8 AM $ 0.00514
+0.70%
$ 254,022 $ 765