FIC Token Historical Data

FIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00505
-0.53%
$ 249,575 $ 463
Mar 23, 6 AM $ 0.00506
-0.77%
$ 249,630 $ 428
Mar 23, 5 AM $ 0.00509
-0.11%
$ 251,363 $ 279
Mar 23, 4 AM $ 0.0051
+0.17%
$ 251,618 $ 265
Mar 23, 1 AM $ 0.00507
-0.15%
$ 250,543 $ 172
Mar 22, 10 PM $ 0.00507
+0.19%
$ 250,121 $ 221
Mar 22, 9 PM $ 0.00506
+0.00%
$ 249,996 $ 214
Mar 22, 6 PM $ 0.00507
+0.34%
$ 250,288 $ 190
Mar 22, 5 PM $ 0.00505
+0.02%
$ 249,361 $ 166
Mar 22, 4 PM $ 0.00506
+0.11%
$ 250,036 $ 184
Mar 22, 3 PM $ 0.00506
+0.06%
$ 249,686 $ 182
Mar 22, 2 PM $ 0.00506
+0.11%
$ 249,598 $ 179
Mar 22, 1 PM $ 0.00505
+0.00%
$ 249,209 $ 284
Mar 22, 11 AM $ 0.00504
-0.07%
$ 248,895 $ 259
Mar 22, 1 AM $ 0.00503
+0.00%
$ 248,389 $ 392
Mar 22, 12 AM $ 0.00506
+0.51%
$ 249,703 $ 389
Mar 21, 10 PM $ 0.00502
-0.09%
$ 247,782 $ 318
Mar 21, 5 PM $ 0.00501
+0.00%
$ 247,426 $ 322
Mar 21, 4 PM $ 0.00501
+0.11%
$ 247,445 $ 312
Mar 21, 2 PM $ 0.00502
+0.24%
$ 247,696 $ 292
Mar 21, 11 AM $ 0.00498
+0.07%
$ 245,871 $ 256
Mar 21, 9 AM $ 0.00498
+0.10%
$ 245,884 $ 233
Mar 21, 8 AM $ 0.00497
+0.17%
$ 245,602 $ 330
Mar 21, 6 AM $ 0.00497
+0.01%
$ 245,373 $ 533
Mar 21, 4 AM $ 0.00496
+0.00%
$ 244,728 $ 509
Mar 21, 3 AM $ 0.00496
-0.03%
$ 244,681 $ 510
Mar 21, 1 AM $ 0.00495
-0.02%
$ 244,354 $ 607
Mar 20, 11 PM $ 0.00495
+0.04%
$ 244,459 $ 1,188
Mar 20, 10 PM $ 0.00495
-0.04%
$ 244,229 $ 1,189
Mar 20, 2 PM $ 0.00496
+0.28%
$ 244,720 $ 1,297
Mar 20, 12 PM $ 0.00493
+0.00%
$ 243,411 $ 1,222
Mar 20, 11 AM $ 0.00493
+0.00%
$ 243,425 $ 1,223
Mar 20, 9 AM $ 0.00494
+0.60%
$ 243,766 $ 1,560
Mar 20, 8 AM $ 0.00489
+1.02%
$ 241,511 $ 1,395
Mar 20, 7 AM $ 0.00483
-0.05%
$ 238,634 $ 1,179
Mar 20, 6 AM $ 0.00484
-0.01%
$ 238,935 $ 1,172
Mar 20, 4 AM $ 0.00484
+0.29%
$ 238,862 $ 1,366
Mar 20, 2 AM $ 0.00483
+0.32%
$ 238,500 $ 1,376
Mar 20, 1 AM $ 0.0048
+0.04%
$ 236,895 $ 1,276
Mar 20, 12 AM $ 0.0048
-3.27%
$ 236,792 $ 1,327
Mar 19, 11 PM $ 0.00496
+0.00%
$ 244,774 $ 1,437
Mar 19, 10 PM $ 0.00497
+0.25%
$ 245,152 $ 1,424
Mar 19, 9 PM $ 0.00496
+0.00%
$ 244,800 $ 1,448
Mar 19, 8 PM $ 0.00496
+0.06%
$ 244,705 $ 1,448
Mar 19, 7 PM $ 0.00495
+0.00%
$ 244,240 $ 1,449
Mar 19, 2 PM $ 0.00498
+0.27%
$ 245,816 $ 1,408
Mar 19, 1 PM $ 0.00497
+0.00%
$ 245,534 $ 1,407
Mar 19, 10 AM $ 0.00497
+0.05%
$ 245,502 $ 1,491
Mar 19, 9 AM $ 0.00497
+0.98%
$ 245,329 $ 1,472
Mar 19, 7 AM $ 0.00496
+0.00%
$ 244,859 $ 1,166