FIC Token Historical Data

FIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.00177
+0.05%
$ 87,189 $ 341
Jul 15, 8 AM $ 0.00176
-0.06%
$ 87,041 $ 379
Jul 15, 7 AM $ 0.00176
+0.00%
$ 87,043 $ 354
Jul 15, 6 AM $ 0.00176
+0.00%
$ 86,732 $ 324
Jul 15, 5 AM $ 0.00175
+0.12%
$ 86,422 $ 318
Jul 15, 4 AM $ 0.00175
+0.12%
$ 86,267 $ 369
Jul 15, 3 AM $ 0.00174
+0.44%
$ 86,101 $ 311
Jul 15, 2 AM $ 0.00174
+0.00%
$ 85,788 $ 318
Jul 15, 1 AM $ 0.00174
+0.24%
$ 85,755 $ 326
Jul 15, 12 AM $ 0.00173
+0.03%
$ 85,449 $ 300
Jul 14, 11 PM $ 0.00173
+0.10%
$ 85,390 $ 305
Jul 14, 10 PM $ 0.00173
+0.11%
$ 85,280 $ 299
Jul 14, 9 PM $ 0.00172
+0.00%
$ 85,135 $ 256
Jul 14, 3 PM $ 0.00172
+0.00%
$ 84,825 $ 222
Jul 14, 2 PM $ 0.00171
+0.00%
$ 84,474 $ 222
Jul 14, 1 PM $ 0.00171
+0.00%
$ 84,479 $ 216
Jul 14, 11 AM $ 0.00171
+0.00%
$ 84,435 $ 272
Jul 14, 10 AM $ 0.00171
+0.16%
$ 84,476 $ 387
Jul 14, 9 AM $ 0.00171
+0.08%
$ 84,311 $ 382
Jul 14, 8 AM $ 0.00171
+0.00%
$ 84,189 $ 345
Jul 14, 7 AM $ 0.0017
+0.00%
$ 83,829 $ 392
Jul 14, 6 AM $ 0.0017
+0.00%
$ 83,891 $ 393
Jul 14, 5 AM $ 0.0017
+0.00%
$ 83,837 $ 347
Jul 14, 4 AM $ 0.00169
+0.18%
$ 83,330 $ 337
Jul 14, 3 AM $ 0.00168
+6.46%
$ 83,180 $ 337
Jul 14, 2 AM $ 0.00185
+10.05%
$ 91,231 $ 335
Jul 14, 1 AM $ 0.00168
+0.15%
$ 82,900 $ 335
Jul 14, 12 AM $ 0.00168
+0.00%
$ 82,721 $ 302
Jul 13, 12 PM $ 0.00168
+0.12%
$ 82,946 $ 606
Jul 13, 11 AM $ 0.00168
+0.80%
$ 82,844 $ 547
Jul 13, 10 AM $ 0.00166
+1.24%
$ 82,138 $ 472
Jul 13, 9 AM $ 0.00164
+0.00%
$ 81,084 $ 462
Jul 13, 8 AM $ 0.00164
+0.00%
$ 81,034 $ 491
Jul 13, 7 AM $ 0.00164
-0.51%
$ 80,984 $ 532
Jul 13, 6 AM $ 0.00165
+0.00%
$ 81,349 $ 690
Jul 13, 5 AM $ 0.00165
+0.01%
$ 81,339 $ 700
Jul 13, 3 AM $ 0.00165
+0.00%
$ 81,283 $ 1,230
Jul 13, 2 AM $ 0.00165
-0.31%
$ 81,233 $ 1,227
Jul 13, 1 AM $ 0.00165
+0.00%
$ 81,463 $ 1,186
Jul 12, 5 PM $ 0.0016
-4.02%
$ 79,139 $ 1,968
Jul 12, 3 PM $ 0.00165
+0.64%
$ 81,442 $ 1,969
Jul 12, 2 PM $ 0.0016
+0.23%
$ 79,053 $ 1,683
Jul 12, 1 PM $ 0.0016
+0.12%
$ 78,776 $ 2,152
Jul 12, 12 PM $ 0.00159
-0.14%
$ 78,679 $ 2,275
Jul 12, 11 AM $ 0.00159
+0.00%
$ 78,693 $ 4,038
Jul 12, 9 AM $ 0.00158
+0.00%
$ 78,201 $ 4,060
Jul 12, 8 AM $ 0.00158
+0.00%
$ 77,870 $ 4,083
Jul 12, 7 AM $ 0.00159
+0.63%
$ 78,305 $ 3,977
Jul 12, 6 AM $ 0.00157
+0.63%
$ 77,340 $ 3,863
Jul 12, 5 AM $ 0.00155
+3.39%
$ 76,366 $ 3,832