FIC Token Historical Data

FIC Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00607
+0.01%
$ 299,700 $ 6,281
May 12, 7 PM $ 0.00607
-1.13%
$ 299,678 $ 6,327
May 12, 4 PM $ 0.00601
+2.06%
$ 296,689 $ 6,053
May 12, 3 PM $ 0.00589
-16.94%
$ 290,596 $ 5,865
May 12, 2 PM $ 0.00594
-20.02%
$ 293,329 $ 5,836
May 12, 1 PM $ 0.00743
+28.07%
$ 366,726 $ 6,993
May 12, 12 PM $ 0.0058
-17.71%
$ 286,263 $ 4,723
May 12, 11 AM $ 0.00705
+5.00%
$ 347,855 $ 4,524
May 12, 10 AM $ 0.00665
-0.98%
$ 328,542 $ 2,336
May 12, 9 AM $ 0.00816
-0.20%
$ 402,941 $ 2,529
May 12, 8 AM $ 0.00818
+1.44%
$ 403,757 $ 2,507
May 12, 7 AM $ 0.00806
+20.77%
$ 398,035 $ 2,017
May 12, 6 AM $ 0.00689
-16.94%
$ 340,391 $ 2,501
May 12, 5 AM $ 0.00694
+0.53%
$ 342,883 $ 2,000
May 12, 4 AM $ 0.00691
+0.00%
$ 341,008 $ 2,002
May 12, 3 AM $ 0.00688
-4.64%
$ 339,874 $ 2,012
May 12, 2 AM $ 0.00721
-2.93%
$ 356,104 $ 2,199
May 12, 1 AM $ 0.00743
+1.41%
$ 366,804 $ 937
May 12, 12 AM $ 0.00755
+0.14%
$ 372,938 $ 881
May 11, 11 PM $ 0.00756
+0.35%
$ 373,093 $ 1,320
May 11, 9 PM $ 0.00774
+0.31%
$ 382,028 $ 1,538
May 11, 8 PM $ 0.00772
+0.60%
$ 381,073 $ 1,540
May 11, 7 PM $ 0.00767
+0.15%
$ 378,791 $ 1,445
May 11, 4 PM $ 0.00772
+0.00%
$ 381,064 $ 1,534
May 11, 3 PM $ 0.00768
-1.53%
$ 379,107 $ 1,535
May 11, 2 PM $ 0.0078
+2.20%
$ 385,081 $ 1,250
May 11, 1 PM $ 0.00763
+0.29%
$ 376,555 $ 1,179
May 11, 12 PM $ 0.00757
+0.00%
$ 373,714 $ 1,272
May 11, 11 AM $ 0.00731
-1.89%
$ 361,068 $ 1,325
May 11, 10 AM $ 0.0075
+0.00%
$ 370,351 $ 1,357
May 11, 9 AM $ 0.00753
+2.44%
$ 371,908 $ 1,323
May 11, 8 AM $ 0.00735
-3.77%
$ 363,049 $ 1,559
May 11, 7 AM $ 0.00758
-0.52%
$ 374,441 $ 1,561
May 11, 6 AM $ 0.0076
-5.88%
$ 375,451 $ 1,660
May 11, 5 AM $ 0.00808
+1.17%
$ 399,001 $ 1,691
May 11, 4 AM $ 0.00798
-1.35%
$ 394,155 $ 1,608
May 11, 3 AM $ 0.00807
+4.34%
$ 398,562 $ 1,881
May 11, 2 AM $ 0.00803
+13.86%
$ 396,279 $ 1,820
May 11, 1 AM $ 0.00775
+2.87%
$ 382,451 $ 1,696
May 11, 12 AM $ 0.00753
-1.71%
$ 371,805 $ 1,865
May 10, 11 PM $ 0.00766
-1.43%
$ 378,206 $ 1,409
May 10, 10 PM $ 0.00777
+0.09%
$ 383,542 $ 1,227
May 10, 9 PM $ 0.00776
+3.71%
$ 383,201 $ 1,205
May 10, 8 PM $ 0.00764
-17.20%
$ 377,027 $ 1,472
May 10, 7 PM $ 0.00915
+0.62%
$ 451,664 $ 1,574
May 10, 5 PM $ 0.00909
+0.55%
$ 448,739 $ 1,431
May 10, 4 PM $ 0.00904
+2.56%
$ 446,369 $ 1,262
May 10, 3 PM $ 0.00751
-17.00%
$ 370,821 $ 1,181
May 10, 2 PM $ 0.0073
+0.00%
$ 360,368 $ 1,189
May 10, 1 PM $ 0.00755
-6.31%
$ 372,753 $ 1,284