FIC Token Historical Data

FIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.00155
+3.39%
$ 76,366 $ 3,832
Jul 12, 4 AM $ 0.00149
+1.25%
$ 73,386 $ 3,706
Jul 12, 3 AM $ 0.00146
+0.00%
$ 72,011 $ 4,001
Jul 12, 2 AM $ 0.00145
+0.00%
$ 71,540 $ 4,004
Jul 12, 1 AM $ 0.00145
+1.72%
$ 71,465 $ 4,141
Jul 11, 10 PM $ 0.00142
-0.27%
$ 70,055 $ 5,241
Jul 11, 9 PM $ 0.00149
-1.13%
$ 73,732 $ 5,114
Jul 11, 3 PM $ 0.00152
-0.15%
$ 74,849 $ 5,080
Jul 11, 2 PM $ 0.00152
+3.94%
$ 75,140 $ 4,984
Jul 11, 1 PM $ 0.00147
+0.59%
$ 72,573 $ 4,626
Jul 11, 12 PM $ 0.00145
-12.75%
$ 71,678 $ 4,290
Jul 11, 11 AM $ 0.00184
+0.00%
$ 90,647 $ 3,534
Jul 11, 10 AM $ 0.00183
+0.00%
$ 90,537 $ 3,520
Jul 11, 9 AM $ 0.00183
-0.07%
$ 90,429 $ 3,480
Jul 11, 8 AM $ 0.00183
+0.35%
$ 90,375 $ 3,432
Jul 11, 7 AM $ 0.00182
+0.59%
$ 89,823 $ 3,366
Jul 11, 6 AM $ 0.00181
+0.00%
$ 89,193 $ 3,326
Jul 11, 5 AM $ 0.0018
-0.94%
$ 89,088 $ 3,270
Jul 11, 4 AM $ 0.00181
-5.86%
$ 89,597 $ 2,975
Jul 11, 3 AM $ 0.00193
+0.11%
$ 95,064 $ 2,400
Jul 11, 2 AM $ 0.00192
+1.85%
$ 94,847 $ 2,403
Jul 11, 1 AM $ 0.00188
-7.00%
$ 92,938 $ 2,236
Jul 11, 12 AM $ 0.00209
+0.53%
$ 103,194 $ 930
Jul 10, 11 PM $ 0.00207
+0.44%
$ 102,091 $ 806
Jul 10, 3 PM $ 0.0021
+0.00%
$ -- $ 717
Jul 10, 2 PM $ 0.00209
+0.40%
$ 103,123 $ 672
Jul 10, 12 PM $ 0.00209
+0.21%
$ 103,140 $ 587
Jul 10, 8 AM $ 0.0021
+0.00%
$ 103,659 $ 746
Jul 10, 6 AM $ 0.0021
+0.00%
$ 103,781 $ 1,340
Jul 10, 5 AM $ 0.00209
+0.00%
$ 103,215 $ 1,550
Jul 10, 3 AM $ 0.00209
+0.23%
$ 102,989 $ 1,529
Jul 10, 2 AM $ 0.0021
+0.00%
$ 103,865 $ 1,465
Jul 10, 1 AM $ 0.0021
+0.00%
$ 103,625 $ 1,448
Jul 9, 11 PM $ 0.0021
+0.11%
$ 103,455 $ 1,436
Jul 9, 9 PM $ 0.00209
+0.00%
$ 103,116 $ 1,396
Jul 9, 6 PM $ 0.00209
+0.00%
$ 103,338 $ 1,339
Jul 9, 4 PM $ 0.00208
+0.00%
$ 102,774 $ 1,255
Jul 9, 2 PM $ 0.0021
+0.00%
$ 103,887 $ 1,241
Jul 9, 1 PM $ 0.0021
-0.22%
$ 103,788 $ 1,384
Jul 9, 12 PM $ 0.0021
+0.00%
$ 103,763 $ 1,315
Jul 9, 11 AM $ 0.00211
+0.00%
$ 104,246 $ 1,266
Jul 9, 10 AM $ 0.0021
-0.34%
$ 103,679 $ 1,244
Jul 9, 9 AM $ 0.0021
+0.30%
$ 103,713 $ 1,138
Jul 9, 8 AM $ 0.00208
-0.38%
$ 102,844 $ 1,031
Jul 9, 7 AM $ 0.00208
+0.58%
$ 102,893 $ 875
Jul 9, 6 AM $ 0.00212
+0.55%
$ 104,523 $ 489
Jul 9, 5 AM $ 0.0021
+0.00%
$ 103,608 $ 323
Jul 9, 3 AM $ 0.00214
+0.00%
$ 105,806 $ 271
Jul 9, 2 AM $ 0.00213
+0.00%
$ 105,235 $ 273
Jul 8, 2 PM $ 0.00213
+0.00%
$ 105,121 $ 670