FIC Token Historical Data

FIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00496
+0.00%
$ 244,859 $ 1,166
Mar 19, 6 AM $ 0.00499
+0.20%
$ 246,390 $ 1,052
Mar 19, 4 AM $ 0.00497
+0.32%
$ 245,569 $ 983
Mar 19, 2 AM $ 0.00496
+0.00%
$ 244,738 $ 925
Mar 19, 1 AM $ 0.00496
-0.24%
$ 245,091 $ 973
Mar 19, 12 AM $ 0.00497
-0.79%
$ 245,584 $ 944
Mar 18, 11 PM $ 0.005
+2.13%
$ 246,692 $ 893
Mar 18, 10 PM $ 0.00486
+0.08%
$ 240,192 $ 434
Mar 18, 9 PM $ 0.00486
+0.00%
$ 239,988 $ 399
Mar 18, 5 PM $ 0.00486
+0.19%
$ 239,768 $ 443
Mar 18, 2 PM $ 0.00484
+0.00%
$ -- $ 512
Mar 18, 1 PM $ 0.00485
+0.00%
$ 239,598 $ 510
Mar 18, 12 PM $ 0.00486
-0.06%
$ 239,956 $ 545
Mar 18, 11 AM $ 0.00485
+0.30%
$ 239,557 $ 716
Mar 18, 9 AM $ 0.00482
-0.04%
$ 238,159 $ 743
Mar 18, 8 AM $ 0.00482
-0.04%
$ 238,068 $ 722
Mar 18, 7 AM $ 0.00482
+0.03%
$ 238,173 $ 718
Mar 18, 3 AM $ 0.00471
+0.00%
$ 232,600 $ 708
Mar 18, 2 AM $ 0.0048
+0.04%
$ 237,139 $ 651
Mar 18, 1 AM $ 0.0048
-0.31%
$ 237,063 $ 658
Mar 18, 12 AM $ 0.00478
-0.04%
$ 236,192 $ 513
Mar 17, 11 PM $ 0.00479
+0.00%
$ 236,324 $ 496
Mar 17, 10 PM $ 0.00478
+0.00%
$ 235,922 $ 500
Mar 17, 8 PM $ 0.00478
+0.00%
$ 236,131 $ 502
Mar 17, 4 PM $ 0.00479
-0.15%
$ 236,657 $ 458
Mar 17, 3 PM $ 0.00479
+0.00%
$ 236,343 $ 436
Mar 17, 2 PM $ 0.00476
-0.30%
$ 235,185 $ 412
Mar 17, 1 PM $ 0.00477
+0.09%
$ 235,749 $ 400
Mar 17, 12 PM $ 0.00477
-0.07%
$ 235,644 $ 386
Mar 17, 11 AM $ 0.00473
+0.70%
$ 233,749 $ 217
Mar 17, 2 AM $ 0.00471
+0.31%
$ 232,532 $ 1,000
Mar 17, 12 AM $ 0.00471
+0.15%
$ 232,313 $ 990
Mar 16, 8 PM $ 0.0047
+0.00%
$ 232,195 $ 983
Mar 16, 2 PM $ 0.0047
+0.45%
$ 231,820 $ 958
Mar 16, 12 PM $ 0.00467
-0.13%
$ 230,516 $ 897
Mar 16, 11 AM $ 0.00466
+0.12%
$ 230,324 $ 874
Mar 16, 10 AM $ 0.00466
+0.03%
$ 229,913 $ 843
Mar 16, 9 AM $ 0.00467
+0.70%
$ 230,369 $ 807
Mar 16, 8 AM $ 0.00463
+0.13%
$ 228,815 $ 662
Mar 16, 7 AM $ 0.00464
-2.42%
$ 229,156 $ 574
Mar 16, 6 AM $ 0.00476
+0.08%
$ 234,691 $ 95
Mar 16, 4 AM $ 0.00475
-0.17%
$ 234,346 $ 78
Mar 16, 3 AM $ 0.00474
-0.32%
$ 234,008 $ 67
Mar 16, 2 AM $ 0.00476
+0.36%
$ 234,830 $ 2,702
Mar 16, 1 AM $ 0.00474
+0.01%
$ 233,940 $ 2,664
Mar 16, 12 AM $ 0.00474
-0.04%
$ 233,863 $ 2,649
Mar 15, 11 PM $ 0.00473
+0.43%
$ 233,763 $ 2,624
Mar 15, 10 PM $ 0.00472
-0.36%
$ 232,829 $ 2,635
Mar 15, 9 PM $ 0.00473
+0.00%
$ 233,347 $ 2,563
Mar 15, 2 PM $ 0.00472
+0.11%
$ 233,135 $ 2,583