FIC Token Historical Data

FIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00472
+0.11%
$ 233,135 $ 2,583
Mar 15, 1 PM $ 0.00472
+1.36%
$ 233,166 $ 2,532
Mar 15, 12 PM $ 0.00473
+0.00%
$ -- $ 2,288
Mar 15, 6 AM $ 0.00465
+0.13%
$ 229,499 $ 1,954
Mar 15, 5 AM $ 0.00464
+0.71%
$ 229,184 $ 1,942
Mar 15, 4 AM $ 0.0046
+1.17%
$ 227,220 $ 1,703
Mar 15, 3 AM $ 0.00455
+1.70%
$ 224,573 $ 1,558
Mar 14, 10 PM $ 0.00483
-0.03%
$ 238,494 $ 563
Mar 14, 9 PM $ 0.00483
+0.40%
$ 238,612 $ 550
Mar 14, 6 PM $ 0.00484
+0.00%
$ 238,937 $ 403
Mar 14, 3 PM $ 0.00486
+0.00%
$ 239,881 $ 394
Mar 14, 2 PM $ 0.00487
+0.51%
$ 240,307 $ 350
Mar 14, 1 PM $ 0.00484
+0.00%
$ 238,778 $ 249
Mar 14, 12 PM $ 0.00484
+0.04%
$ 238,736 $ 246
Mar 14, 11 AM $ 0.00483
+0.00%
$ 238,605 $ 266
Mar 14, 3 AM $ 0.00483
+0.31%
$ 238,629 $ 1,584
Mar 14, 2 AM $ 0.00484
+0.02%
$ 238,987 $ 1,452
Mar 14, 1 AM $ 0.00483
-0.01%
$ 238,660 $ 1,371
Mar 13, 10 PM $ 0.00483
-0.08%
$ 238,640 $ 1,396
Mar 13, 9 PM $ 0.00483
+0.00%
$ 238,492 $ 1,390
Mar 13, 6 PM $ 0.00483
-0.04%
$ 238,440 $ 1,359
Mar 13, 2 PM $ 0.00482
+0.19%
$ 237,864 $ 1,321
Mar 13, 10 AM $ 0.00479
+0.00%
$ 236,536 $ 1,224
Mar 13, 8 AM $ 0.00483
+0.00%
$ 238,714 $ 1,079
Mar 13, 7 AM $ 0.00484
+0.00%
$ 238,878 $ 1,076
Mar 13, 6 AM $ 0.00484
+0.02%
$ 238,911 $ 1,075
Mar 13, 5 AM $ 0.00487
+0.77%
$ 240,591 $ 961
Mar 13, 4 AM $ 0.00483
+1.10%
$ 238,570 $ 569
Mar 13, 3 AM $ 0.00477
-0.23%
$ 235,657 $ 358
Mar 13, 2 AM $ 0.00481
+0.12%
$ 237,618 $ 2,934
Mar 13, 1 AM $ 0.00479
+0.39%
$ 236,501 $ 2,845
Mar 13, 12 AM $ 0.00477
+0.00%
$ 235,553 $ 2,789
Mar 12, 10 PM $ 0.00478
-0.04%
$ 235,960 $ 2,740
Mar 12, 2 PM $ 0.00479
+0.03%
$ 236,384 $ 2,712
Mar 12, 1 PM $ 0.00479
+0.24%
$ 236,321 $ 2,704
Mar 12, 12 PM $ 0.00472
+1.16%
$ 232,975 $ 2,432
Mar 12, 11 AM $ 0.00467
-0.02%
$ 230,532 $ 2,223
Mar 12, 10 AM $ 0.00467
+1.90%
$ 230,490 $ 2,171
Mar 12, 9 AM $ 0.00459
+0.16%
$ 226,668 $ 1,828
Mar 12, 8 AM $ 0.00458
+0.20%
$ 226,228 $ 1,786
Mar 12, 7 AM $ 0.00457
+0.29%
$ 225,718 $ 1,750
Mar 12, 6 AM $ 0.00456
-6.15%
$ 224,997 $ 1,678
Mar 12, 5 AM $ 0.00485
+0.07%
$ 239,469 $ 373
Mar 12, 4 AM $ 0.00485
-0.20%
$ 239,326 $ 346
Mar 12, 3 AM $ 0.00484
+0.00%
$ 238,987 $ 378
Mar 12, 1 AM $ 0.00493
-0.04%
$ 243,402 $ 4,840
Mar 12, 12 AM $ 0.00493
-4.11%
$ 243,400 $ 4,886
Mar 11, 7 PM $ 0.00513
+0.00%
$ 253,129 $ 4,227
Mar 11, 5 PM $ 0.00513
-0.01%
$ 253,264 $ 4,217
Mar 11, 2 PM $ 0.00513
+0.56%
$ 253,131 $ 4,203