FIC Token Historical Data

FIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00213
+0.00%
$ 105,121 $ 670
Jul 8, 1 PM $ 0.00213
+0.00%
$ 105,350 $ 539
Jul 8, 9 AM $ 0.00217
+0.00%
$ 106,984 $ 583
Jul 8, 7 AM $ 0.00217
+0.00%
$ 106,961 $ 528
Jul 8, 6 AM $ 0.00215
+0.00%
$ 106,387 $ 476
Jul 8, 2 AM $ 0.00214
-0.52%
$ 105,814 $ 475
Jul 8, 1 AM $ 0.00221
+0.13%
$ 109,120 $ 177
Jul 8, 12 AM $ 0.0022
+0.00%
$ 108,690 $ 113
Jul 7, 2 PM $ 0.00219
+0.03%
$ 108,238 $ 217
Jul 7, 10 AM $ 0.00219
+0.00%
$ 107,982 $ 418
Jul 7, 5 AM $ 0.00218
+0.00%
$ 107,442 $ 500
Jul 6, 5 PM $ 0.00217
+0.00%
$ 107,327 $ 546
Jul 6, 3 PM $ 0.00217
+0.00%
$ 107,325 $ 651
Jul 6, 2 PM $ 0.00216
+0.82%
$ 106,752 $ 564
Jul 5, 5 PM $ 0.00222
+0.00%
$ -- $ 2,697
Jul 5, 3 PM $ 0.00221
+0.40%
$ 108,881 $ 2,644
Jul 5, 1 PM $ 0.00219
+0.87%
$ 107,916 $ 2,584
Jul 5, 12 PM $ 0.00217
+0.00%
$ 107,334 $ 2,495
Jul 5, 11 AM $ 0.00216
-0.18%
$ 106,758 $ 2,495
Jul 5, 10 AM $ 0.00217
-1.09%
$ 106,995 $ 2,388
Jul 5, 7 AM $ 0.00219
+0.00%
$ 108,094 $ 2,217
Jul 5, 4 AM $ 0.00217
+0.43%
$ 106,941 $ 2,142
Jul 5, 3 AM $ 0.00227
+0.83%
$ 112,070 $ 1,115
Jul 5, 2 AM $ 0.00224
-2.64%
$ 110,791 $ 995
Jul 4, 9 PM $ 0.00229
+0.00%
$ 113,226 $ 424
Jul 4, 7 PM $ 0.0023
+0.00%
$ 113,578 $ 418
Jul 4, 12 PM $ 0.0023
+0.57%
$ 113,659 $ 333
Jul 4, 7 AM $ 0.00228
+0.00%
$ 112,802 $ 1,567
Jul 4, 1 AM $ 0.00228
+0.00%
$ 112,466 $ 3,048
Jul 4, 12 AM $ 0.00227
+0.00%
$ 112,171 $ 3,047
Jul 3, 8 PM $ 0.00225
+0.21%
$ 110,996 $ 3,238
Jul 3, 2 PM $ 0.00224
+0.00%
$ 110,820 $ 3,710
Jul 3, 12 PM $ 0.00224
+0.21%
$ 110,469 $ 3,682
Jul 3, 11 AM $ 0.00223
+0.93%
$ 110,002 $ 3,609
Jul 3, 10 AM $ 0.00222
-0.26%
$ 109,473 $ 3,663
Jul 3, 9 AM $ 0.00221
-0.62%
$ 109,352 $ 3,461
Jul 3, 8 AM $ 0.00235
+0.26%
$ 115,936 $ 3,315
Jul 3, 6 AM $ 0.00236
+1.40%
$ 116,645 $ 3,353
Jul 3, 5 AM $ 0.00231
-4.54%
$ 114,018 $ 3,068
Jul 3, 4 AM $ 0.00241
+1.34%
$ 119,015 $ 2,721
Jul 3, 3 AM $ 0.00236
+0.02%
$ 116,586 $ 2,473
Jul 3, 2 AM $ 0.00236
-3.96%
$ 116,553 $ 2,440
Jul 3, 1 AM $ 0.00244
+0.00%
$ 120,626 $ 2,096
Jul 3, 12 AM $ 0.00246
+0.62%
$ 121,473 $ 2,014
Jul 2, 11 PM $ 0.00246
-0.37%
$ 121,290 $ 1,925
Jul 2, 8 PM $ 0.00245
-0.46%
$ 120,878 $ 1,978
Jul 2, 7 PM $ 0.00247
-2.39%
$ 122,011 $ 1,911
Jul 2, 5 PM $ 0.00256
+0.00%
$ 126,496 $ 1,676
Jul 2, 3 PM $ 0.00256
+0.00%
$ 126,475 $ 1,520
Jul 2, 12 PM $ 0.00255
+0.00%
$ 125,715 $ 1,505