FIC Token Historical Data

FIC Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00929
+0.05%
$ 458,530 $ 736
May 4, 5 PM $ 0.00871
+0.00%
$ 430,259 $ 1,089
May 4, 4 PM $ 0.00873
-1.47%
$ 431,151 $ 1,088
May 4, 11 AM $ 0.00871
+0.05%
$ 429,879 $ 1,016
May 4, 10 AM $ 0.00885
+0.00%
$ 436,765 $ 1,134
May 4, 8 AM $ 0.00987
+0.00%
$ 487,086 $ 1,050
May 4, 7 AM $ 0.00915
+1.49%
$ 451,689 $ 1,069
May 4, 6 AM $ 0.00901
-1.94%
$ 445,019 $ 1,637
May 4, 5 AM $ 0.0101
+2.84%
$ 499,973 $ 1,905
May 4, 4 AM $ 0.0097
+0.00%
$ 478,817 $ 1,845
May 4, 3 AM $ 0.00977
+0.00%
$ 482,614 $ 1,666
May 4, 1 AM $ 0.00907
+0.12%
$ 448,041 $ 1,672
May 3, 9 PM $ 0.00986
+0.00%
$ 487,002 $ 1,044
May 3, 4 PM $ 0.00926
+0.00%
$ 457,181 $ 1,306
May 3, 3 PM $ 0.00926
-6.61%
$ 457,420 $ 1,311
May 3, 8 AM $ 0.00903
+0.03%
$ 445,629 $ 5,028
May 3, 7 AM $ 0.00903
+0.83%
$ 446,027 $ 5,017
May 3, 6 AM $ 0.00896
+0.73%
$ 442,189 $ 4,852
May 3, 3 AM $ 0.00871
+0.00%
$ 430,075 $ 4,197
May 2, 10 PM $ 0.00848
-13.28%
$ 418,834 $ 4,886
May 2, 9 PM $ 0.00978
+0.04%
$ 482,878 $ 4,872
May 2, 8 PM $ 0.00978
+16.83%
$ 482,642 $ 4,860
May 2, 4 PM $ 0.00928
+0.00%
$ 458,411 $ 4,756
May 2, 3 PM $ 0.00928
+2.12%
$ 458,362 $ 4,753
May 2, 2 PM $ 0.00909
+2.34%
$ 448,879 $ 4,500
May 2, 1 PM $ 0.00899
-0.35%
$ 443,790 $ 4,408
May 2, 12 PM $ 0.00898
-4.20%
$ 443,185 $ 4,325
May 2, 11 AM $ 0.00978
-5.00%
$ 482,697 $ 2,604
May 2, 10 AM $ 0.0107
-0.08%
$ 526,620 $ 3,322
May 2, 9 AM $ 0.0107
-0.10%
$ 527,150 $ 3,316
May 2, 8 AM $ 0.0107
+11.59%
$ 527,523 $ 3,303
May 2, 7 AM $ 0.00958
-0.23%
$ 472,776 $ 3,313
May 2, 6 AM $ 0.0096
+0.15%
$ 473,862 $ 3,282
May 2, 4 AM $ 0.0118
+0.00%
$ 583,602 $ 4,644
May 2, 1 AM $ 0.0105
-0.07%
$ 517,404 $ 4,641
May 2, 12 AM $ 0.0105
+0.00%
$ 517,652 $ 4,708
May 1, 11 PM $ 0.0102
+0.00%
$ 502,254 $ 4,610
May 1, 7 PM $ 0.01
+0.00%
$ 493,910 $ 4,458
May 1, 6 PM $ 0.01
-0.70%
$ 494,147 $ 4,486
May 1, 3 PM $ 0.0106
+0.05%
$ 523,110 $ 4,736
May 1, 2 PM $ 0.0106
+0.49%
$ 522,549 $ 4,736
May 1, 1 PM $ 0.0105
+1.01%
$ 519,850 $ 4,321
May 1, 12 PM $ 0.0104
+0.16%
$ 514,624 $ 4,500
May 1, 11 AM $ 0.0104
+0.05%
$ 512,983 $ 4,632
May 1, 10 AM $ 0.0104
+1.17%
$ 512,708 $ 4,711
May 1, 8 AM $ 0.0105
+0.95%
$ 520,593 $ 2,968
May 1, 7 AM $ 0.0104
-0.23%
$ 515,608 $ 2,803
May 1, 6 AM $ 0.0105
+1.10%
$ 516,707 $ 3,391
May 1, 5 AM $ 0.0104
-6.18%
$ 511,232 $ 3,298
May 1, 4 AM $ 0.0113
-0.23%
$ 558,551 $ 2,569