FIC Token Historical Data

FIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0051
+0.24%
$ 251,882 $ 4,080
Mar 11, 12 PM $ 0.00509
-0.03%
$ 251,369 $ 4,019
Mar 11, 11 AM $ 0.00509
+0.00%
$ 251,302 $ 4,010
Mar 11, 10 AM $ 0.00509
-0.85%
$ 251,275 $ 3,957
Mar 11, 9 AM $ 0.00473
+0.13%
$ 233,701 $ 2,203
Mar 11, 7 AM $ 0.00471
+0.19%
$ 232,484 $ 2,076
Mar 11, 6 AM $ 0.0047
+0.02%
$ 231,983 $ 2,066
Mar 11, 5 AM $ 0.0047
-0.69%
$ 231,945 $ 2,023
Mar 11, 4 AM $ 0.00476
+0.29%
$ 234,873 $ 1,815
Mar 11, 3 AM $ 0.00474
-0.20%
$ 234,187 $ 3,046
Mar 11, 2 AM $ 0.00466
-7.44%
$ 230,304 $ 2,839
Mar 11, 1 AM $ 0.00505
-0.15%
$ 249,186 $ 1,511
Mar 11, 12 AM $ 0.00504
+0.01%
$ 248,745 $ 1,473
Mar 10, 11 PM $ 0.00503
-0.24%
$ 248,361 $ 1,429
Mar 10, 10 PM $ 0.00505
+0.07%
$ 249,262 $ 1,428
Mar 10, 5 PM $ 0.00505
+0.00%
$ 249,384 $ 1,410
Mar 10, 4 PM $ 0.00501
-0.36%
$ 247,267 $ 1,359
Mar 10, 3 PM $ 0.005
+1.03%
$ 246,742 $ 1,247
Mar 10, 2 PM $ 0.00494
+0.00%
$ 244,074 $ 1,052
Mar 10, 1 PM $ 0.00495
-0.03%
$ 244,332 $ 1,050
Mar 10, 12 PM $ 0.00495
+1.18%
$ 244,270 $ 1,019
Mar 10, 11 AM $ 0.00483
+2.09%
$ 238,590 $ 587
Mar 10, 10 AM $ 0.00473
-0.01%
$ 233,766 $ 152
Mar 10, 9 AM $ 0.00474
+0.45%
$ 233,911 $ 128
Mar 10, 8 AM $ 0.00471
-0.02%
$ 232,659 $ 120
Mar 10, 7 AM $ 0.00473
+0.00%
$ 233,305 $ 515
Mar 10, 6 AM $ 0.00472
+0.01%
$ 233,264 $ 501
Mar 10, 5 AM $ 0.00471
+0.11%
$ 232,435 $ 446
Mar 10, 4 AM $ 0.0047
+0.51%
$ 231,856 $ 408
Mar 10, 3 AM $ 0.00467
-0.49%
$ 230,604 $ 248
Mar 10, 2 AM $ 0.0047
+0.00%
$ 231,967 $ 7,530
Mar 10, 1 AM $ 0.00469
+0.00%
$ 231,613 $ 7,519
Mar 10, 12 AM $ 0.00469
-0.04%
$ 231,573 $ 7,512
Mar 9, 11 PM $ 0.00469
+0.71%
$ 231,718 $ 7,498
Mar 9, 10 PM $ 0.00466
-0.02%
$ 230,015 $ 7,352
Mar 9, 9 PM $ 0.00466
-0.07%
$ 230,048 $ 7,352
Mar 9, 4 PM $ 0.00466
+0.00%
$ 230,093 $ 7,348
Mar 9, 3 PM $ 0.00466
-0.27%
$ 230,318 $ 7,338
Mar 9, 2 PM $ 0.00468
+0.83%
$ 230,874 $ 7,218
Mar 9, 1 PM $ 0.00464
-0.22%
$ 228,926 $ 7,072
Mar 9, 12 PM $ 0.00464
-2.43%
$ 229,231 $ 7,044
Mar 9, 11 AM $ 0.00476
+0.00%
$ 234,938 $ 6,732
Mar 9, 10 AM $ 0.00473
+0.03%
$ 233,699 $ 6,629
Mar 9, 9 AM $ 0.00473
+0.00%
$ 233,476 $ 6,615
Mar 9, 8 AM $ 0.00473
+0.06%
$ 233,360 $ 6,603
Mar 9, 7 AM $ 0.00473
-0.07%
$ 233,500 $ 6,575
Mar 9, 6 AM $ 0.00473
+0.11%
$ 233,553 $ 6,574
Mar 9, 5 AM $ 0.00473
+0.75%
$ 233,349 $ 6,539
Mar 9, 4 AM $ 0.00469
+0.64%
$ 231,619 $ 6,323
Mar 9, 3 AM $ 0.00466
+0.57%
$ 230,014 $ 6,201