FIC Token Historical Data

FIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00254
+0.20%
$ 125,404 $ 1,500
Jul 2, 10 AM $ 0.00253
-0.14%
$ 125,154 $ 1,494
Jul 2, 9 AM $ 0.00255
-2.49%
$ 125,923 $ 1,388
Jul 2, 8 AM $ 0.00261
-2.66%
$ 128,763 $ 1,164
Jul 2, 6 AM $ 0.00268
+0.00%
$ 132,078 $ 802
Jul 2, 5 AM $ 0.00268
+0.00%
$ 132,077 $ 886
Jul 2, 4 AM $ 0.00267
+0.00%
$ 131,708 $ 1,246
Jul 2, 3 AM $ 0.00267
-0.11%
$ 131,670 $ 1,246
Jul 2, 2 AM $ 0.00268
+0.10%
$ 132,457 $ 1,285
Jul 2, 1 AM $ 0.00267
+0.19%
$ 132,074 $ 1,520
Jul 1, 9 PM $ 0.00268
-1.46%
$ 132,186 $ 1,409
Jul 1, 8 PM $ 0.00272
+0.00%
$ 134,258 $ 1,295
Jul 1, 6 PM $ 0.00274
+0.00%
$ 135,054 $ 1,297
Jul 1, 11 AM $ 0.00276
+0.00%
$ 136,069 $ 1,178
Jul 1, 9 AM $ 0.00275
+0.00%
$ 135,856 $ 1,184
Jul 1, 5 AM $ 0.00277
-0.35%
$ 136,792 $ 1,330
Jul 1, 4 AM $ 0.00278
-2.66%
$ 137,016 $ 1,245
Jul 1, 3 AM $ 0.00285
+0.47%
$ 140,867 $ 952
Jul 1, 2 AM $ 0.00283
-2.00%
$ 139,945 $ 881
Jun 30, 4 PM $ 0.00288
+0.00%
$ 142,058 $ 438
Jun 30, 11 AM $ 0.00285
+0.00%
$ 140,476 $ 0
Jun 30, 10 AM $ 0.00286
+0.00%
$ 141,398 $ 0
Jun 30, 3 AM $ 0.00268
+0.00%
$ 132,285 $ 272
Jun 29, 7 AM $ 0.00277
+0.00%
$ 136,934 $ 537
Jun 29, 2 AM $ 0.00273
+0.00%
$ 134,588 $ 360
Jun 28, 3 PM $ 0.00271
+0.00%
$ 133,788 $ 469
Jun 28, 2 PM $ 0.00276
+0.39%
$ 136,199 $ 279
Jun 28, 1 PM $ 0.00275
+0.49%
$ 135,704 $ 236
Jun 28, 12 PM $ 0.00274
+0.00%
$ 135,057 $ 175
Jun 28, 9 AM $ 0.00255
+0.00%
$ 126,115 $ 174
Jun 28, 7 AM $ 0.00273
+0.00%
$ 134,880 $ 241
Jun 28, 2 AM $ 0.00273
+0.03%
$ 134,875 $ 221
Jun 28, 1 AM $ 0.00273
+1.15%
$ 134,840 $ 178
Jun 27, 8 AM $ 0.00271
+0.00%
$ -- $ 147
Jun 27, 7 AM $ 0.00271
+0.00%
$ 133,674 $ 142
Jun 27, 1 AM $ 0.00259
+0.00%
$ 128,105 $ 223
Jun 27, 12 AM $ 0.0027
+0.00%
$ 133,313 $ 215
Jun 26, 2 PM $ 0.00269
-0.19%
$ 132,882 $ 325
Jun 25, 6 PM $ 0.00263
+0.08%
$ 129,784 $ 394
Jun 25, 3 PM $ 0.00262
+0.01%
$ 129,584 $ 435
Jun 25, 12 PM $ 0.00263
-0.11%
$ 129,636 $ 438
Jun 25, 11 AM $ 0.00263
+0.15%
$ 129,781 $ 417
Jun 25, 10 AM $ 0.00262
-1.39%
$ 129,582 $ 456
Jun 25, 6 AM $ 0.00262
+0.00%
$ 129,425 $ 461
Jun 25, 5 AM $ 0.00262
+0.00%
$ 129,387 $ 464
Jun 25, 2 AM $ 0.00266
+0.00%
$ 131,309 $ 501
Jun 25, 1 AM $ 0.00266
+0.00%
$ 131,284 $ 501
Jun 25, 12 AM $ 0.00266
-0.04%
$ 131,246 $ 499
Jun 24, 10 PM $ 0.0027
+0.00%
$ 133,227 $ 350
Jun 24, 9 PM $ 0.0027
+0.00%
$ 133,189 $ 347