FIC Token Historical Data

FIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00269
-0.52%
$ 133,031 $ 442
Jun 24, 2 PM $ 0.00271
+4.35%
$ 133,805 $ 428
Jun 24, 11 AM $ 0.00271
+0.02%
$ 133,996 $ 526
Jun 24, 8 AM $ 0.00276
+0.00%
$ 136,463 $ 461
Jun 24, 7 AM $ 0.00276
+0.00%
$ 136,208 $ 461
Jun 24, 5 AM $ 0.00271
+0.00%
$ 133,745 $ 438
Jun 24, 4 AM $ 0.00271
+0.00%
$ 133,719 $ 436
Jun 24, 3 AM $ 0.00271
-1.46%
$ 133,726 $ 441
Jun 24, 2 AM $ 0.00275
+0.05%
$ 135,700 $ 309
Jun 24, 1 AM $ 0.00287
+0.00%
$ 141,567 $ 292
Jun 23, 6 PM $ 0.00289
-0.63%
$ 142,797 $ 473
Jun 23, 1 PM $ 0.00278
+0.00%
$ 137,185 $ 433
Jun 23, 12 PM $ 0.00278
+0.00%
$ 137,153 $ 481
Jun 23, 11 AM $ 0.00276
+0.05%
$ 136,502 $ 431
Jun 23, 1 AM $ 0.00276
+0.00%
$ 136,054 $ 816
Jun 22, 11 PM $ 0.00275
+0.00%
$ 135,604 $ 706
Jun 22, 9 PM $ 0.00271
+0.48%
$ 133,668 $ 544
Jun 22, 12 PM $ 0.00266
+0.00%
$ 131,415 $ 498
Jun 22, 11 AM $ 0.00266
+0.02%
$ 131,275 $ 486
Jun 22, 8 AM $ 0.00264
+0.00%
$ -- $ 405
Jun 22, 6 AM $ 0.00263
+0.09%
$ 130,033 $ 431
Jun 22, 4 AM $ 0.00264
+0.06%
$ 130,402 $ 379
Jun 22, 3 AM $ 0.00264
+0.54%
$ 130,330 $ 424
Jun 22, 2 AM $ 0.00261
+0.54%
$ 129,001 $ 321
Jun 22, 1 AM $ 0.00259
+0.00%
$ 127,979 $ 492
Jun 21, 2 PM $ 0.00258
+0.00%
$ 127,349 $ 1,788
Jun 21, 1 PM $ 0.00258
+0.32%
$ 127,142 $ 1,787
Jun 21, 6 AM $ 0.00255
+0.00%
$ 125,792 $ 1,713
Jun 21, 5 AM $ 0.00255
+0.00%
$ 125,754 $ 1,761
Jun 21, 4 AM $ 0.00255
+0.10%
$ 125,749 $ 1,797
Jun 21, 3 AM $ 0.00253
+0.00%
$ 124,997 $ 1,775
Jun 21, 2 AM $ 0.00253
+0.00%
$ 124,935 $ 1,809
Jun 21, 1 AM $ 0.00252
+0.00%
$ 124,314 $ 1,813
Jun 20, 10 PM $ 0.0026
+0.00%
$ 128,143 $ 779
Jun 20, 4 PM $ 0.0027
+0.00%
$ 133,486 $ 356
Jun 20, 6 AM $ 0.00267
+0.00%
$ 131,840 $ 676
Jun 20, 5 AM $ 0.00267
+0.19%
$ 131,585 $ 1,327
Jun 20, 1 AM $ 0.00263
+0.00%
$ 130,058 $ 2,779
Jun 19, 5 PM $ 0.00263
+0.00%
$ 129,631 $ 3,342
Jun 19, 4 PM $ 0.00263
+0.00%
$ 129,631 $ 3,339
Jun 19, 2 PM $ 0.00263
-0.07%
$ 129,910 $ 3,436
Jun 19, 8 AM $ 0.00263
+0.00%
$ 129,817 $ 4,681
Jun 19, 7 AM $ 0.00263
+0.38%
$ 129,878 $ 4,681
Jun 19, 6 AM $ 0.0026
+1.83%
$ 128,513 $ 4,589
Jun 19, 5 AM $ 0.00253
+5.49%
$ 125,050 $ 4,200
Jun 19, 4 AM $ 0.00239
+2.02%
$ 118,174 $ 3,433
Jun 19, 3 AM $ 0.00233
-4.29%
$ 115,238 $ 3,077
Jun 19, 2 AM $ 0.00243
-2.82%
$ 119,799 $ 2,319
Jun 18, 9 PM $ 0.00244
+0.00%
$ 120,601 $ 2,521
Jun 18, 8 PM $ 0.00244
-1.21%
$ 120,601 $ 2,521