FIC Token Historical Data

FIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00466
+0.57%
$ 230,014 $ 6,201
Mar 9, 2 AM $ 0.00465
-0.02%
$ 229,552 $ 7,232
Mar 9, 1 AM $ 0.00465
-9.10%
$ 229,529 $ 7,187
Mar 9, 12 AM $ 0.00518
-6.26%
$ 255,907 $ 2,666
Mar 8, 11 PM $ 0.00553
+0.06%
$ 272,884 $ 1,582
Mar 8, 10 PM $ 0.00553
+0.15%
$ 273,199 $ 1,605
Mar 8, 8 PM $ 0.00552
+0.00%
$ 272,411 $ 1,579
Mar 8, 6 PM $ 0.00552
+0.00%
$ 272,579 $ 1,573
Mar 8, 2 PM $ 0.00551
+0.00%
$ 271,986 $ 1,516
Mar 8, 1 PM $ 0.00549
+0.00%
$ 271,150 $ 1,465
Mar 8, 11 AM $ 0.00548
+0.75%
$ 270,804 $ 1,441
Mar 8, 10 AM $ 0.00541
+0.00%
$ 267,043 $ 1,197
Mar 8, 9 AM $ 0.00541
+0.01%
$ 267,054 $ 1,186
Mar 8, 8 AM $ 0.0054
+0.02%
$ 266,410 $ 1,137
Mar 8, 7 AM $ 0.00539
+0.00%
$ 266,147 $ 1,130
Mar 8, 6 AM $ 0.00539
+0.38%
$ 266,195 $ 1,125
Mar 8, 5 AM $ 0.00537
-0.04%
$ 264,947 $ 1,047
Mar 8, 4 AM $ 0.00536
+1.18%
$ 264,751 $ 956
Mar 8, 3 AM $ 0.0053
+1.91%
$ 261,558 $ 660
Mar 8, 2 AM $ 0.0052
+0.67%
$ 256,543 $ 17,520
Mar 8, 1 AM $ 0.00516
+7.31%
$ 254,883 $ 17,136
Mar 8, 12 AM $ 0.00481
+0.31%
$ 237,518 $ 14,963
Mar 7, 11 PM $ 0.00479
+0.96%
$ 236,723 $ 14,863
Mar 7, 10 PM $ 0.00474
+1.33%
$ 234,135 $ 14,395
Mar 7, 9 PM $ 0.00468
+0.00%
$ 231,070 $ 13,931
Mar 7, 5 PM $ 0.00463
+0.06%
$ 228,558 $ 13,761
Mar 7, 4 PM $ 0.00463
+0.05%
$ 228,460 $ 13,745
Mar 7, 2 PM $ 0.00463
+0.24%
$ 228,392 $ 13,699
Mar 7, 1 PM $ 0.00461
+0.09%
$ 227,847 $ 13,592
Mar 7, 12 PM $ 0.0046
+0.87%
$ 227,223 $ 13,475
Mar 7, 11 AM $ 0.00453
+6.05%
$ 223,884 $ 13,110
Mar 7, 10 AM $ 0.0043
+8.28%
$ 212,503 $ 11,337
Mar 7, 8 AM $ 0.00396
-0.06%
$ 195,439 $ 9,078
Mar 7, 7 AM $ 0.00396
-0.72%
$ 195,558 $ 9,169
Mar 7, 6 AM $ 0.00399
+2.42%
$ 196,853 $ 8,910
Mar 7, 5 AM $ 0.00389
+0.02%
$ 192,177 $ 8,381
Mar 7, 4 AM $ 0.00389
-1.02%
$ 192,090 $ 8,398
Mar 7, 3 AM $ 0.00393
+3.60%
$ 193,841 $ 8,089
Mar 7, 2 AM $ 0.00379
+0.02%
$ 187,097 $ 7,304
Mar 7, 1 AM $ 0.00379
+0.11%
$ 187,010 $ 7,284
Mar 7, 12 AM $ 0.0038
-3.33%
$ 187,743 $ 7,157
Mar 6, 11 PM $ 0.00393
-0.10%
$ 194,213 $ 6,944
Mar 6, 10 PM $ 0.00394
-0.43%
$ 194,365 $ 6,925
Mar 6, 9 PM $ 0.00395
+0.16%
$ 195,192 $ 6,866
Mar 6, 8 PM $ 0.00395
+0.14%
$ 194,868 $ 6,821
Mar 6, 7 PM $ 0.00394
+0.03%
$ 194,560 $ 6,802
Mar 6, 6 PM $ 0.00394
-8.26%
$ 194,515 $ 6,777
Mar 6, 3 PM $ 0.00433
+0.50%
$ 213,631 $ 5,850
Mar 6, 2 PM $ 0.0043
+0.00%
$ 212,480 $ 5,711
Mar 6, 1 PM $ 0.0043
+0.87%
$ 212,217 $ 5,664