FIC Token Historical Data

FIC Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0113
+7.67%
$ 557,965 $ 2,228
May 1, 2 AM $ 0.0106
-2.72%
$ 521,809 $ 2,055
May 1, 1 AM $ 0.0109
-5.74%
$ 536,608 $ 2,094
May 1, 12 AM $ 0.0115
+0.00%
$ 568,399 $ 2,560
Apr 30, 10 PM $ 0.013
+0.00%
$ 640,725 $ 2,673
Apr 30, 9 PM $ 0.0129
+0.00%
$ 638,005 $ 2,543
Apr 30, 8 PM $ 0.0129
+0.00%
$ 637,714 $ 2,599
Apr 30, 7 PM $ 0.0133
+0.33%
$ 655,576 $ 2,566
Apr 30, 4 PM $ 0.0136
-0.02%
$ 673,596 $ 2,626
Apr 30, 3 PM $ 0.0136
+6.47%
$ 673,736 $ 2,627
Apr 30, 2 PM $ 0.0128
+18.53%
$ 632,780 $ 2,139
Apr 30, 1 PM $ 0.0128
+16.23%
$ 634,358 $ 1,934
Apr 30, 12 PM $ 0.011
-1.84%
$ 543,475 $ 1,975
Apr 30, 11 AM $ 0.0112
+2.15%
$ 553,528 $ 4,057
Apr 30, 9 AM $ 0.0137
+0.02%
$ 676,308 $ 5,706
Apr 30, 8 AM $ 0.0137
+34.02%
$ 676,087 $ 5,696
Apr 30, 7 AM $ 0.0102
-2.66%
$ 503,642 $ 4,242
Apr 30, 6 AM $ 0.0105
+0.85%
$ 516,936 $ 3,619
Apr 30, 5 AM $ 0.0104
+0.24%
$ 513,164 $ 4,203
Apr 30, 4 AM $ 0.0104
+0.00%
$ 511,950 $ 4,387
Apr 30, 3 AM $ 0.0104
+0.00%
$ 512,201 $ 4,389
Apr 30, 1 AM $ 0.0104
+0.00%
$ 512,914 $ 4,421
Apr 30, 12 AM $ 0.0104
+0.18%
$ 515,111 $ 4,342
Apr 29, 11 PM $ 0.0104
+0.00%
$ 515,319 $ 4,122
Apr 29, 10 PM $ 0.0104
+0.03%
$ 515,219 $ 4,083
Apr 29, 4 PM $ 0.0106
+1.82%
$ 521,058 $ 4,166
Apr 29, 2 PM $ 0.0104
+0.00%
$ 512,858 $ 4,114
Apr 29, 12 PM $ 0.0105
-3.01%
$ 517,098 $ 4,563
Apr 29, 11 AM $ 0.0108
+2.60%
$ 533,396 $ 2,733
Apr 29, 10 AM $ 0.0105
-0.56%
$ 517,267 $ 2,136
Apr 29, 9 AM $ 0.0106
-0.03%
$ 522,619 $ 1,999
Apr 29, 8 AM $ 0.0105
-0.77%
$ 519,427 $ 1,990
Apr 29, 6 AM $ 0.0104
+1.53%
$ 515,402 $ 1,869
Apr 29, 5 AM $ 0.0103
+0.81%
$ 508,326 $ 1,694
Apr 29, 3 AM $ 0.0102
+0.00%
$ 504,331 $ 2,708
Apr 29, 2 AM $ 0.0102
-0.01%
$ 503,726 $ 2,753
Apr 29, 1 AM $ 0.0102
-0.32%
$ 502,890 $ 3,026
Apr 29, 12 AM $ 0.0102
+0.13%
$ 503,644 $ 3,039
Apr 28, 10 PM $ 0.0103
+0.35%
$ 507,632 $ 3,019
Apr 28, 2 PM $ 0.0102
+1.26%
$ 505,603 $ 2,917
Apr 28, 1 PM $ 0.0101
-0.39%
$ 499,168 $ 2,809
Apr 28, 12 PM $ 0.0101
-0.05%
$ 500,735 $ 2,642
Apr 28, 11 AM $ 0.0101
-0.21%
$ 500,821 $ 2,910
Apr 28, 9 AM $ 0.0101
+0.00%
$ 500,063 $ 3,530
Apr 28, 8 AM $ 0.0101
+0.65%
$ 499,885 $ 3,501
Apr 28, 7 AM $ 0.0101
-0.28%
$ 496,668 $ 3,481
Apr 28, 6 AM $ 0.0101
+0.91%
$ 496,956 $ 3,267
Apr 28, 5 AM $ 0.0101
+0.73%
$ 498,345 $ 2,836
Apr 28, 4 AM $ 0.0101
-1.09%
$ 497,290 $ 2,693
Apr 28, 3 AM $ 0.0102
+0.00%
$ 502,889 $ 2,245