FIC Token Historical Data

FIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0043
+0.00%
$ 212,480 $ 5,711
Mar 6, 1 PM $ 0.0043
+0.87%
$ 212,217 $ 5,664
Mar 6, 12 PM $ 0.00426
-0.77%
$ 210,361 $ 5,489
Mar 6, 11 AM $ 0.00429
-0.36%
$ 211,986 $ 5,382
Mar 6, 10 AM $ 0.00431
+0.47%
$ 212,561 $ 5,333
Mar 6, 9 AM $ 0.00428
-3.83%
$ 211,440 $ 5,234
Mar 6, 8 AM $ 0.00462
+0.46%
$ 228,003 $ 4,245
Mar 6, 7 AM $ 0.0046
-3.49%
$ 226,918 $ 4,226
Mar 6, 6 AM $ 0.00476
-1.59%
$ 235,035 $ 3,736
Mar 6, 5 AM $ 0.00484
-1.12%
$ 238,919 $ 3,140
Mar 6, 4 AM $ 0.00489
-6.46%
$ 241,546 $ 2,845
Mar 6, 3 AM $ 0.00523
-0.74%
$ 258,245 $ 826
Mar 6, 2 AM $ 0.00527
+0.18%
$ 260,059 $ 4,353
Mar 6, 1 AM $ 0.00526
+0.13%
$ 259,600 $ 4,301
Mar 6, 12 AM $ 0.00525
-3.33%
$ 259,205 $ 4,266
Mar 5, 11 PM $ 0.00544
+0.14%
$ 268,637 $ 3,758
Mar 5, 10 PM $ 0.00543
-0.01%
$ 268,203 $ 3,753
Mar 5, 9 PM $ 0.00543
+0.36%
$ 267,988 $ 3,707
Mar 5, 8 PM $ 0.00541
+0.08%
$ 267,027 $ 3,639
Mar 5, 6 PM $ 0.00548
+0.00%
$ 270,711 $ 3,412
Mar 5, 5 PM $ 0.00548
+0.53%
$ 270,697 $ 3,365
Mar 5, 4 PM $ 0.00545
+0.30%
$ 269,134 $ 3,236
Mar 5, 3 PM $ 0.00544
+0.10%
$ 268,713 $ 3,220
Mar 5, 2 PM $ 0.00544
-2.50%
$ 268,510 $ 3,189
Mar 5, 1 PM $ 0.00558
-6.04%
$ 275,399 $ 2,674
Mar 5, 12 PM $ 0.00594
-0.32%
$ 293,286 $ 417
Mar 5, 11 AM $ 0.00596
+1.28%
$ 294,053 $ 301
Mar 5, 10 AM $ 0.00588
+0.05%
$ 290,295 $ 33
Mar 5, 9 AM $ 0.00588
+0.00%
$ 290,093 $ 20
Mar 5, 8 AM $ 0.00587
+0.00%
$ 289,847 $ 3
Mar 5, 7 AM $ 0.00587
-1.66%
$ 289,666 $ 1,556
Mar 5, 6 AM $ 0.00596
+0.92%
$ 294,501 $ 1,214
Mar 5, 5 AM $ 0.0059
+0.30%
$ 291,288 $ 749
Mar 5, 4 AM $ 0.00589
-1.36%
$ 290,584 $ 590
Mar 5, 3 AM $ 0.00597
+0.56%
$ 294,563 $ 306
Mar 5, 2 AM $ 0.00594
-0.08%
$ 293,040 $ 3,876
Mar 5, 1 AM $ 0.00593
+0.00%
$ 292,606 $ 3,857
Mar 5, 12 AM $ 0.00593
-1.03%
$ 292,589 $ 3,848
Mar 4, 11 PM $ 0.00599
-0.12%
$ 295,952 $ 3,661
Mar 4, 10 PM $ 0.006
-2.40%
$ 296,286 $ 3,617
Mar 4, 9 PM $ 0.00619
-1.79%
$ 305,865 $ 2,916
Mar 4, 4 PM $ 0.00629
+0.00%
$ -- $ 2,705
Mar 4, 12 PM $ 0.00637
+0.22%
$ 314,346 $ 2,342
Mar 4, 11 AM $ 0.00636
-0.03%
$ 313,843 $ 2,312
Mar 4, 9 AM $ 0.00631
+0.49%
$ 311,476 $ 2,131
Mar 4, 7 AM $ 0.00627
-0.18%
$ 309,696 $ 2,017
Mar 4, 6 AM $ 0.00628
-5.32%
$ 310,215 $ 1,988
Mar 4, 5 AM $ 0.00664
+0.03%
$ 327,683 $ 861
Mar 4, 4 AM $ 0.00664
-0.51%
$ 327,789 $ 849
Mar 4, 3 AM $ 0.00667
+0.00%
$ 329,563 $ 6,556