FIC Token Historical Data

FIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00244
-1.21%
$ 120,601 $ 2,521
Jun 18, 2 PM $ 0.00245
+0.40%
$ 121,149 $ 3,124
Jun 18, 11 AM $ 0.00238
+3.43%
$ 117,547 $ 3,227
Jun 18, 9 AM $ 0.00233
-0.34%
$ 114,913 $ 5,079
Jun 18, 8 AM $ 0.00234
+0.62%
$ 115,299 $ 5,093
Jun 18, 5 AM $ 0.00234
+0.03%
$ 115,553 $ 4,723
Jun 18, 4 AM $ 0.00234
+0.00%
$ 115,483 $ 4,712
Jun 18, 1 AM $ 0.00233
-4.11%
$ 115,246 $ 4,840
Jun 18, 12 AM $ 0.00243
+2.24%
$ 119,905 $ 4,375
Jun 17, 10 PM $ 0.00238
-0.21%
$ 117,275 $ 5,138
Jun 17, 6 PM $ 0.00227
+0.00%
$ 112,299 $ 4,503
Jun 17, 5 PM $ 0.00227
+0.10%
$ 112,242 $ 4,489
Jun 17, 3 PM $ 0.00231
+0.00%
$ 113,867 $ 4,551
Jun 17, 2 PM $ 0.00233
-1.09%
$ 115,117 $ 4,493
Jun 17, 1 PM $ 0.00235
-1.80%
$ 116,140 $ 4,346
Jun 17, 11 AM $ 0.00242
+4.54%
$ 119,447 $ 4,263
Jun 17, 10 AM $ 0.00242
-12.27%
$ 119,327 $ 3,745
Jun 17, 9 AM $ 0.00287
+0.00%
$ 141,776 $ 2,201
Jun 17, 8 AM $ 0.00287
+0.00%
$ 141,514 $ 2,313
Jun 17, 4 AM $ 0.0029
+0.05%
$ 143,179 $ 2,296
Jun 17, 3 AM $ 0.00289
+0.00%
$ 142,706 $ 2,388
Jun 17, 2 AM $ 0.00293
+0.17%
$ 144,499 $ 2,248
Jun 17, 1 AM $ 0.00291
-1.14%
$ 143,852 $ 2,194
Jun 17, 12 AM $ 0.00293
+2.25%
$ 144,600 $ 2,440
Jun 16, 11 PM $ 0.00286
-0.98%
$ 141,422 $ 2,086
Jun 16, 9 PM $ 0.00293
+0.00%
$ 144,678 $ 1,684
Jun 16, 8 PM $ 0.00298
+0.00%
$ 147,302 $ 1,642
Jun 16, 1 PM $ 0.00298
+0.00%
$ 146,971 $ 1,637
Jun 16, 12 PM $ 0.00301
-1.26%
$ 148,822 $ 1,517
Jun 16, 9 AM $ 0.00306
-1.17%
$ 151,022 $ 1,375
Jun 16, 8 AM $ 0.00309
+0.00%
$ 152,601 $ 1,223
Jun 16, 4 AM $ 0.00309
+0.64%
$ 152,437 $ 1,133
Jun 16, 2 AM $ 0.00306
+0.00%
$ -- $ 1,336
Jun 16, 1 AM $ 0.00306
-3.21%
$ 151,056 $ 1,330
Jun 16, 12 AM $ 0.00319
+0.00%
$ 157,338 $ 785
Jun 15, 11 PM $ 0.0032
+0.00%
$ 158,239 $ 909
Jun 15, 8 PM $ 0.00323
+0.00%
$ 159,273 $ 774
Jun 15, 1 PM $ 0.00318
+0.18%
$ 157,073 $ 847
Jun 15, 12 PM $ 0.00317
+0.09%
$ 156,475 $ 810
Jun 15, 7 AM $ 0.00316
+0.00%
$ 156,173 $ 1,831
Jun 15, 3 AM $ 0.00315
+0.00%
$ 155,581 $ 1,865
Jun 15, 2 AM $ 0.00324
+0.00%
$ 159,730 $ 1,692
Jun 15, 1 AM $ 0.00322
-0.16%
$ 158,966 $ 1,707
Jun 14, 11 PM $ 0.00326
+0.00%
$ 161,037 $ 1,884
Jun 14, 7 PM $ 0.00335
+0.92%
$ 165,511 $ 1,841
Jun 14, 4 PM $ 0.00325
+0.09%
$ 160,570 $ 1,797
Jun 14, 3 PM $ 0.00328
+0.00%
$ 162,098 $ 1,687
Jun 14, 2 PM $ 0.00328
+0.65%
$ 162,032 $ 1,713
Jun 14, 12 PM $ 0.00326
+0.00%
$ 160,852 $ 2,238
Jun 14, 11 AM $ 0.00326
-7.14%
$ 160,807 $ 2,238