FIC Token Historical Data

FIC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0102
-1.14%
$ 502,053 $ 2,309
Apr 28, 1 AM $ 0.0103
-0.02%
$ 507,873 $ 3,146
Apr 28, 12 AM $ 0.0103
+0.00%
$ 508,057 $ 3,144
Apr 27, 11 PM $ 0.0103
+0.17%
$ 508,140 $ 3,249
Apr 27, 7 PM $ 0.0103
+0.00%
$ 506,404 $ 3,526
Apr 27, 2 PM $ 0.0103
+0.00%
$ 510,815 $ 3,391
Apr 27, 1 PM $ 0.0103
+0.11%
$ 510,664 $ 3,490
Apr 27, 12 PM $ 0.0103
-1.17%
$ 507,198 $ 3,615
Apr 27, 11 AM $ 0.0104
-0.13%
$ 513,045 $ 3,393
Apr 27, 10 AM $ 0.0106
+0.00%
$ 523,886 $ 2,804
Apr 27, 9 AM $ 0.0107
-0.01%
$ 528,932 $ 2,794
Apr 27, 8 AM $ 0.0107
+0.00%
$ 527,349 $ 2,708
Apr 27, 7 AM $ 0.0107
+0.00%
$ 527,868 $ 2,649
Apr 27, 6 AM $ 0.0106
+0.26%
$ 525,099 $ 2,530
Apr 27, 5 AM $ 0.0106
+0.61%
$ 524,762 $ 2,429
Apr 27, 3 AM $ 0.0106
-0.45%
$ 520,973 $ 2,421
Apr 27, 2 AM $ 0.0106
+2.94%
$ 523,397 $ 2,328
Apr 27, 1 AM $ 0.0103
-0.06%
$ 508,458 $ 1,126
Apr 27, 12 AM $ 0.0103
+0.08%
$ 509,182 $ 1,123
Apr 26, 11 PM $ 0.0102
+0.00%
$ 505,632 $ 1,001
Apr 26, 10 PM $ 0.0103
+0.92%
$ 510,393 $ 900
Apr 26, 7 PM $ 0.0102
+0.00%
$ 503,732 $ 734
Apr 26, 4 PM $ 0.0102
+0.21%
$ 503,911 $ 757
Apr 26, 3 PM $ 0.0102
+0.05%
$ 504,228 $ 760
Apr 26, 2 PM $ 0.0102
-0.04%
$ 503,979 $ 754
Apr 26, 1 PM $ 0.0102
-0.81%
$ 502,987 $ 781
Apr 26, 12 PM $ 0.0103
-0.13%
$ 507,175 $ 1,023
Apr 26, 11 AM $ 0.0103
+0.10%
$ 509,261 $ 941
Apr 26, 7 AM $ 0.0103
+0.01%
$ 508,666 $ 1,166
Apr 26, 5 AM $ 0.0103
+0.28%
$ 508,494 $ 1,358
Apr 26, 3 AM $ 0.0103
-0.03%
$ 506,468 $ 1,368
Apr 26, 2 AM $ 0.0103
+0.00%
$ 506,401 $ 1,373
Apr 26, 1 AM $ 0.0102
-0.20%
$ 504,980 $ 1,441
Apr 26, 12 AM $ 0.0103
+0.06%
$ 506,206 $ 1,454
Apr 25, 11 PM $ 0.0102
-0.22%
$ 504,471 $ 1,458
Apr 25, 10 PM $ 0.0102
+0.00%
$ 506,029 $ 1,455
Apr 25, 9 PM $ 0.0102
+0.00%
$ 505,507 $ 1,451
Apr 25, 8 PM $ 0.0102
+0.27%
$ 505,078 $ 1,446
Apr 25, 7 PM $ 0.0102
-0.24%
$ 503,492 $ 1,416
Apr 25, 6 PM $ 0.0102
-0.53%
$ 502,846 $ 1,417
Apr 25, 5 PM $ 0.0102
+0.00%
$ 504,445 $ 1,401
Apr 25, 4 PM $ 0.0102
+0.00%
$ 504,061 $ 1,402
Apr 25, 2 PM $ 0.0102
+0.13%
$ 504,261 $ 1,359
Apr 25, 1 PM $ 0.0102
-1.43%
$ 503,056 $ 1,330
Apr 25, 12 PM $ 0.0103
-1.19%
$ 510,350 $ 1,032
Apr 25, 11 AM $ 0.0105
+0.02%
$ 516,099 $ 775
Apr 25, 8 AM $ 0.0104
-0.34%
$ 513,457 $ 992
Apr 25, 7 AM $ 0.0104
-0.57%
$ 515,187 $ 987
Apr 25, 6 AM $ 0.0107
+0.22%
$ 526,653 $ 582
Apr 25, 5 AM $ 0.0107
+0.32%
$ 526,933 $ 589