FIC Token Historical Data

FIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00326
-7.14%
$ 160,807 $ 2,238
Jun 14, 8 AM $ 0.00351
+0.00%
$ 173,422 $ 1,413
Jun 14, 3 AM $ 0.00352
-0.05%
$ 173,668 $ 1,558
Jun 14, 2 AM $ 0.00351
+0.51%
$ 173,410 $ 1,499
Jun 14, 1 AM $ 0.00347
-0.28%
$ 171,540 $ 1,445
Jun 14, 12 AM $ 0.00349
+1.59%
$ 172,125 $ 1,715
Jun 13, 5 PM $ 0.00342
+2.53%
$ 168,950 $ 3,162
Jun 13, 3 PM $ 0.00342
+0.00%
$ 168,949 $ 3,160
Jun 13, 2 PM $ 0.00342
+0.08%
$ 168,949 $ 3,157
Jun 13, 12 PM $ 0.00326
+0.00%
$ 160,887 $ 2,357
Jun 13, 10 AM $ 0.00326
+0.00%
$ 160,743 $ 3,848
Jun 13, 9 AM $ 0.00327
+0.00%
$ 161,377 $ 3,863
Jun 13, 8 AM $ 0.00326
+0.07%
$ 160,922 $ 4,231
Jun 13, 7 AM $ 0.00326
+0.00%
$ 160,806 $ 4,841
Jun 13, 6 AM $ 0.00322
+0.00%
$ -- $ 4,690
Jun 13, 5 AM $ 0.0032
+0.00%
$ 158,193 $ 4,563
Jun 13, 3 AM $ 0.00317
+0.00%
$ 156,381 $ 4,445
Jun 13, 2 AM $ 0.00318
+0.00%
$ 157,116 $ 4,445
Jun 13, 1 AM $ 0.00318
-2.37%
$ 157,116 $ 4,552
Jun 13, 12 AM $ 0.00326
+0.00%
$ 160,792 $ 3,768
Jun 12, 8 PM $ 0.00353
+0.00%
$ 174,436 $ 4,270
Jun 12, 6 PM $ 0.00357
+0.00%
$ 176,415 $ 7,889
Jun 12, 4 PM $ 0.00357
+0.06%
$ 176,328 $ 12,703
Jun 12, 3 PM $ 0.00357
-7.59%
$ 176,233 $ 15,977
Jun 12, 12 PM $ 0.00378
-3.48%
$ 186,393 $ 45,204
Jun 12, 11 AM $ 0.00391
+0.00%
$ 193,104 $ 44,624
Jun 12, 10 AM $ 0.00389
-4.67%
$ 192,229 $ 44,633
Jun 12, 9 AM $ 0.00413
-0.10%
$ 204,138 $ 46,050
Jun 12, 8 AM $ 0.00405
-5.14%
$ 199,969 $ 44,755
Jun 12, 7 AM $ 0.00425
+0.35%
$ 210,061 $ 46,201
Jun 12, 6 AM $ 0.00424
+0.00%
$ 209,319 $ 46,256
Jun 12, 12 AM $ 0.00426
-0.41%
$ 210,551 $ 46,828
Jun 11, 10 PM $ 0.00428
+4.41%
$ 211,128 $ 44,871
Jun 11, 9 PM $ 0.00409
+0.80%
$ 202,171 $ 43,954
Jun 11, 8 PM $ 0.00416
-9.50%
$ 205,585 $ 48,642
Jun 11, 7 PM $ 0.00454
+17.77%
$ 224,398 $ 47,038
Jun 11, 6 PM $ 0.00386
+0.84%
$ 190,546 $ 39,783
Jun 11, 5 PM $ 0.00408
+7.92%
$ 201,468 $ 38,852
Jun 11, 4 PM $ 0.00379
+34.40%
$ 186,998 $ 20
Jun 11, 3 PM $ 0.00293
+15.02%
$ 144,604 $ 23,330
Jun 11, 2 PM $ 0.00256
+27.74%
$ 126,415 $ 19,791
Jun 11, 1 PM $ 0.002
-65.96%
$ 98,840 $ 9,400
Jun 11, 12 PM $ 0.00586
+0.01%
$ 289,576 $ 1,317
Jun 11, 11 AM $ 0.00586
+0.07%
$ 289,550 $ 1,314
Jun 11, 9 AM $ 0.00586
+0.07%
$ 289,315 $ 1,316
Jun 11, 6 AM $ 0.00584
+0.00%
$ 288,378 $ 1,272
Jun 11, 5 AM $ 0.00583
-0.98%
$ 287,883 $ 1,253
Jun 11, 4 AM $ 0.00587
-0.81%
$ 289,765 $ 1,171
Jun 11, 1 AM $ 0.00592
+0.10%
$ 292,171 $ 1,484
Jun 11, 12 AM $ 0.00591
+0.84%
$ 291,986 $ 1,474