FIC Token Historical Data

FIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00667
+0.00%
$ 329,563 $ 6,556
Mar 4, 2 AM $ 0.00667
+0.03%
$ 329,303 $ 6,559
Mar 4, 1 AM $ 0.0066
+0.46%
$ 325,963 $ 6,321
Mar 4, 12 AM $ 0.00657
+0.16%
$ 324,618 $ 6,158
Mar 3, 11 PM $ 0.00657
+1.62%
$ 324,217 $ 6,041
Mar 3, 10 PM $ 0.00646
-0.38%
$ 318,943 $ 5,632
Mar 3, 9 PM $ 0.00661
-3.42%
$ 326,411 $ 4,947
Mar 3, 8 PM $ 0.00699
+0.10%
$ 345,237 $ 5
Mar 3, 7 PM $ 0.00699
+0.15%
$ 345,173 $ 3,797
Mar 3, 6 PM $ 0.00697
+0.20%
$ 344,240 $ 3,767
Mar 3, 4 PM $ 0.00696
+0.00%
$ 343,655 $ 3,700
Mar 3, 3 PM $ 0.00696
-8.69%
$ 343,801 $ 3,674
Mar 3, 2 PM $ 0.00761
+0.25%
$ 375,917 $ 2,021
Mar 3, 1 PM $ 0.0076
+0.30%
$ 375,129 $ 1,952
Mar 3, 12 PM $ 0.00757
+0.10%
$ 373,954 $ 1,880
Mar 3, 11 AM $ 0.00756
+0.00%
$ 373,414 $ 1,863
Mar 3, 10 AM $ 0.00757
+0.25%
$ 373,617 $ 1,861
Mar 3, 9 AM $ 0.00758
-1.27%
$ 374,127 $ 1,701
Mar 3, 8 AM $ 0.00768
-0.60%
$ 379,074 $ 1,432
Mar 3, 7 AM $ 0.00773
+0.15%
$ 381,498 $ 1,218
Mar 3, 6 AM $ 0.00772
+0.50%
$ 381,150 $ 1,198
Mar 3, 5 AM $ 0.00767
+0.00%
$ 378,806 $ 1,071
Mar 3, 4 AM $ 0.00767
-2.48%
$ 378,816 $ 1,063
Mar 3, 3 AM $ 0.00786
-0.24%
$ 387,891 $ 501
Mar 3, 2 AM $ 0.00788
+0.06%
$ 389,096 $ 6,113
Mar 3, 1 AM $ 0.0078
+1.10%
$ 385,297 $ 5,781
Mar 3, 12 AM $ 0.00772
+0.09%
$ 381,042 $ 5,593
Mar 2, 11 PM $ 0.00771
+0.10%
$ 380,808 $ 5,478
Mar 2, 10 PM $ 0.0077
+0.52%
$ 380,371 $ 5,453
Mar 2, 9 PM $ 0.00763
+0.04%
$ 376,713 $ 5,196
Mar 2, 8 PM $ 0.00762
-0.12%
$ 376,350 $ 5,188
Mar 2, 6 PM $ 0.00762
+0.35%
$ 376,361 $ 5,168
Mar 2, 5 PM $ 0.00758
+0.46%
$ 374,460 $ 5,050
Mar 2, 4 PM $ 0.00754
+0.28%
$ 372,253 $ 4,871
Mar 2, 3 PM $ 0.00752
-8.91%
$ 371,229 $ 4,797
Mar 2, 2 PM $ 0.00825
+0.43%
$ 407,515 $ 3,090
Mar 2, 1 PM $ 0.00822
-3.73%
$ 405,990 $ 2,991
Mar 2, 12 PM $ 0.00854
+0.05%
$ 421,479 $ 2,036
Mar 2, 10 AM $ 0.00853
+0.13%
$ 421,122 $ 2,014
Mar 2, 9 AM $ 0.00852
+0.31%
$ 420,615 $ 1,957
Mar 2, 7 AM $ 0.00855
+0.18%
$ 422,221 $ 1,935
Mar 2, 6 AM $ 0.00854
-0.92%
$ 421,438 $ 1,778
Mar 2, 5 AM $ 0.00863
-0.11%
$ 426,199 $ 1,506
Mar 2, 4 AM $ 0.00864
+0.30%
$ 426,380 $ 1,304
Mar 2, 3 AM $ 0.00865
-1.12%
$ 427,198 $ 1,154
Mar 2, 2 AM $ 0.0087
-1.73%
$ 429,424 $ 1,899
Mar 2, 1 AM $ 0.00889
+0.00%
$ 439,117 $ 1,102
Mar 2, 12 AM $ 0.0089
-0.02%
$ 439,474 $ 1,098
Mar 1, 11 PM $ 0.0089
+0.12%
$ 439,272 $ 1,080
Mar 1, 10 PM $ 0.00889
+0.04%
$ 438,995 $ 1,050