FIC Token Historical Data

FIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00591
+0.84%
$ 291,986 $ 1,474
Jun 10, 9 PM $ 0.00587
+0.07%
$ 289,788 $ 1,408
Jun 10, 8 PM $ 0.00586
+4.23%
$ 289,443 $ 1,410
Jun 10, 5 PM $ 0.00583
+0.00%
$ 287,873 $ 1,366
Jun 10, 4 PM $ 0.00583
+0.00%
$ 287,797 $ 1,366
Jun 10, 3 PM $ 0.00583
+0.49%
$ 287,947 $ 1,365
Jun 10, 2 PM $ 0.0058
-0.56%
$ 286,275 $ 1,250
Jun 10, 1 PM $ 0.00583
+0.29%
$ 287,957 $ 1,103
Jun 10, 12 PM $ 0.00582
-0.03%
$ 287,139 $ 1,087
Jun 10, 8 AM $ 0.00581
+0.00%
$ 287,020 $ 1,351
Jun 10, 7 AM $ 0.00584
+0.00%
$ 288,278 $ 1,340
Jun 10, 6 AM $ 0.00582
+0.00%
$ 287,363 $ 1,302
Jun 10, 5 AM $ 0.00579
+0.69%
$ 285,748 $ 1,217
Jun 10, 4 AM $ 0.00575
-2.13%
$ 283,751 $ 1,330
Jun 10, 3 AM $ 0.00593
+0.00%
$ 292,660 $ 812
Jun 10, 2 AM $ 0.00594
+0.00%
$ 293,425 $ 765
Jun 9, 10 PM $ 0.00594
+0.28%
$ 293,375 $ 912
Jun 9, 9 PM $ 0.00591
+0.01%
$ 291,653 $ 854
Jun 9, 6 PM $ 0.0059
+0.00%
$ 291,301 $ 899
Jun 9, 12 PM $ 0.00587
-0.79%
$ 290,027 $ 1,083
Jun 9, 11 AM $ 0.00589
+0.00%
$ 290,771 $ 838
Jun 9, 10 AM $ 0.00588
+0.00%
$ -- $ 924
Jun 9, 9 AM $ 0.00588
+0.00%
$ 290,208 $ 911
Jun 9, 6 AM $ 0.00588
+0.00%
$ 290,207 $ 948
Jun 9, 5 AM $ 0.00587
-0.29%
$ 289,732 $ 938
Jun 9, 1 AM $ 0.00591
+0.00%
$ 291,699 $ 616
Jun 9, 12 AM $ 0.0059
+0.00%
$ 291,199 $ 758
Jun 8, 8 PM $ 0.00594
+0.07%
$ 293,294 $ 762
Jun 8, 3 PM $ 0.00587
-0.18%
$ 289,724 $ 879
Jun 8, 10 AM $ 0.00589
+0.00%
$ 290,713 $ 880
Jun 8, 8 AM $ 0.0059
+0.00%
$ -- $ 869
Jun 8, 2 AM $ 0.0059
+0.00%
$ 291,507 $ 1,218
Jun 8, 1 AM $ 0.0059
+0.00%
$ 291,507 $ 1,080
Jun 7, 11 PM $ 0.00594
-0.08%
$ 293,383 $ 1,081
Jun 7, 9 PM $ 0.00575
+0.00%
$ 283,831 $ 982
Jun 7, 7 PM $ 0.0059
+0.00%
$ 291,233 $ 1,004
Jun 7, 4 PM $ 0.00588
+0.00%
$ 290,190 $ 856
Jun 7, 1 PM $ 0.00593
-0.65%
$ 292,859 $ 657
Jun 7, 12 PM $ 0.00597
+0.16%
$ 294,911 $ 596
Jun 7, 8 AM $ 0.00594
-0.13%
$ 293,451 $ 875
Jun 7, 7 AM $ 0.00594
+0.72%
$ 293,365 $ 822
Jun 7, 4 AM $ 0.00587
+0.27%
$ 288,992 $ 1,894
Jun 7, 1 AM $ 0.00589
+0.00%
$ 290,760 $ 1,825
Jun 7, 12 AM $ 0.00584
+0.00%
$ 288,354 $ 1,826
Jun 6, 12 PM $ 0.00594
+0.00%
$ -- $ 2,246
Jun 6, 7 AM $ 0.0059
+3.37%
$ 291,303 $ 2,371
Jun 6, 12 AM $ 0.00588
+0.00%
$ 290,522 $ 1,775
Jun 5, 11 PM $ 0.00588
-1.80%
$ 290,204 $ 1,759
Jun 5, 10 PM $ 0.00587
+0.00%
$ 289,783 $ 1,788
Jun 5, 9 PM $ 0.00586
+0.00%
$ 289,362 $ 1,789