FIC Token Historical Data

FIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0089
+0.12%
$ 439,272 $ 1,080
Mar 1, 10 PM $ 0.00889
+0.04%
$ 438,995 $ 1,050
Mar 1, 9 PM $ 0.00889
+0.18%
$ 438,829 $ 1,036
Mar 1, 8 PM $ 0.00887
-0.10%
$ 437,953 $ 977
Mar 1, 7 PM $ 0.00887
+0.00%
$ 437,990 $ 916
Mar 1, 6 PM $ 0.00886
+0.00%
$ 437,455 $ 915
Mar 1, 2 PM $ 0.00885
+0.13%
$ 437,178 $ 860
Mar 1, 1 PM $ 0.00885
-0.01%
$ 436,786 $ 839
Mar 1, 12 PM $ 0.00885
-0.43%
$ 436,738 $ 812
Mar 1, 11 AM $ 0.00888
+0.00%
$ 438,610 $ 660
Mar 1, 10 AM $ 0.00889
+0.44%
$ 439,011 $ 653
Mar 1, 9 AM $ 0.00887
+0.14%
$ 437,752 $ 564
Mar 1, 8 AM $ 0.00889
+0.22%
$ 438,829 $ 442
Mar 1, 7 AM $ 0.00887
-1.31%
$ 437,749 $ 377
Mar 1, 4 AM $ 0.00896
+0.00%
$ 442,627 $ 36
Mar 1, 3 AM $ 0.0088
-1.85%
$ 434,500 $ 37
Mar 1, 2 AM $ 0.00899
+0.20%
$ 444,054 $ 6,721
Mar 1, 1 AM $ 0.00899
-0.04%
$ 443,701 $ 6,715
Mar 1, 12 AM $ 0.009
+0.10%
$ 444,613 $ 6,691
Feb 28, 11 PM $ 0.009
+1.52%
$ 444,464 $ 6,680
Feb 28, 10 PM $ 0.00885
+0.00%
$ 436,992 $ 6,175
Feb 28, 9 PM $ 0.00884
-0.09%
$ 436,609 $ 6,163
Feb 28, 8 PM $ 0.00885
-0.16%
$ 437,088 $ 6,134
Feb 28, 6 PM $ 0.00887
+0.00%
$ 437,960 $ 6,131
Feb 28, 5 PM $ 0.00887
+0.00%
$ 437,943 $ 6,119
Feb 28, 4 PM $ 0.00885
+0.00%
$ 437,086 $ 6,105
Feb 28, 3 PM $ 0.00885
-0.10%
$ 437,069 $ 6,089
Feb 28, 1 PM $ 0.00889
-0.02%
$ 439,094 $ 5,733
Feb 28, 12 PM $ 0.00889
-1.47%
$ 438,755 $ 5,699
Feb 28, 11 AM $ 0.00902
+0.06%
$ 445,303 $ 5,126
Feb 28, 10 AM $ 0.009
+0.08%
$ 444,419 $ 5,082
Feb 28, 9 AM $ 0.00899
-1.38%
$ 443,733 $ 5,021
Feb 28, 8 AM $ 0.00911
+1.45%
$ 449,827 $ 4,596
Feb 27, 7 PM $ 0.00999
-0.01%
$ 493,007 $ 10,450
Feb 27, 3 PM $ 0.00998
-0.08%
$ 492,929 $ 10,442
Feb 27, 2 PM $ 0.00999
-0.13%
$ 493,160 $ 10,429
Feb 27, 1 PM $ 0.00999
-0.06%
$ 493,289 $ 10,418
Feb 27, 12 PM $ 0.01
-0.06%
$ 493,850 $ 10,375
Feb 27, 11 AM $ 0.00992
+1.17%
$ 489,798 $ 9,788
Feb 26, 9 AM $ 0.0102
+1.46%
$ 505,753 $ 5,206
Feb 26, 8 AM $ 0.0101
-2.34%
$ 498,661 $ 3,256
Feb 26, 7 AM $ 0.0104
+0.69%
$ 512,265 $ 2,525
Feb 26, 6 AM $ 0.0107
+1.19%
$ 530,097 $ 1,241
Feb 26, 5 AM $ 0.0107
+0.30%
$ 527,030 $ 578
Feb 26, 4 AM $ 0.0106
+0.42%
$ 525,460 $ 379
Feb 26, 3 AM $ 0.0106
+0.07%
$ 521,043 $ 260
Feb 26, 2 AM $ 0.0105
+0.10%
$ 520,502 $ 3,700
Feb 26, 1 AM $ 0.0105
-0.61%
$ 519,753 $ 3,705
Feb 26, 12 AM $ 0.0106
-2.06%
$ 521,994 $ 3,396
Feb 25, 11 PM $ 0.0108
+0.00%
$ 533,726 $ 2,826