FIC Token Historical Data

FIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0105
+0.11%
$ 520,800 $ 2,426
Apr 22, 4 PM $ 0.0105
+0.00%
$ 517,429 $ 2,380
Apr 22, 3 PM $ 0.0106
+0.13%
$ 522,265 $ 2,260
Apr 22, 2 PM $ 0.0106
+0.00%
$ 521,186 $ 2,188
Apr 22, 1 PM $ 0.0106
+0.00%
$ 520,921 $ 2,188
Apr 22, 12 PM $ 0.0105
-0.19%
$ 519,827 $ 2,168
Apr 22, 11 AM $ 0.0106
-0.05%
$ 521,227 $ 2,209
Apr 22, 10 AM $ 0.0105
+0.21%
$ 519,298 $ 2,073
Apr 22, 9 AM $ 0.0106
+0.00%
$ 523,493 $ 2,207
Apr 22, 8 AM $ 0.0105
+0.42%
$ 519,969 $ 1,998
Apr 22, 7 AM $ 0.0105
-0.17%
$ 516,500 $ 1,982
Apr 22, 6 AM $ 0.0104
-0.17%
$ 514,308 $ 2,180
Apr 22, 5 AM $ 0.0105
-0.06%
$ 520,872 $ 2,081
Apr 22, 4 AM $ 0.0105
+0.00%
$ 519,142 $ 2,247
Apr 22, 3 AM $ 0.0105
+0.25%
$ 519,946 $ 2,246
Apr 22, 2 AM $ 0.0105
-1.77%
$ 516,402 $ 1,909
Apr 22, 1 AM $ 0.0107
-0.29%
$ 528,743 $ 1,983
Apr 21, 10 PM $ 0.0107
+0.00%
$ 530,282 $ 1,684
Apr 21, 9 PM $ 0.0107
+0.04%
$ 530,238 $ 1,679
Apr 21, 7 PM $ 0.0107
+0.00%
$ 529,845 $ 1,676
Apr 21, 2 PM $ 0.0107
-0.01%
$ 528,451 $ 1,837
Apr 21, 1 PM $ 0.0107
+0.00%
$ 530,705 $ 1,825
Apr 21, 12 PM $ 0.0107
+0.00%
$ 530,345 $ 1,900
Apr 21, 10 AM $ 0.0107
+0.02%
$ 527,910 $ 1,979
Apr 21, 9 AM $ 0.0107
+1.04%
$ 527,217 $ 1,964
Apr 21, 8 AM $ 0.0106
+0.00%
$ -- $ 1,826
Apr 21, 7 AM $ 0.0106
-1.16%
$ 522,576 $ 1,777
Apr 21, 6 AM $ 0.0109
+0.00%
$ 536,020 $ 1,499
Apr 21, 5 AM $ 0.0108
+1.03%
$ 535,461 $ 1,514
Apr 21, 4 AM $ 0.0109
+1.05%
$ 535,910 $ 1,789
Apr 21, 3 AM $ 0.0107
-0.09%
$ 530,547 $ 2,036
Apr 21, 2 AM $ 0.0107
-0.15%
$ 530,770 $ 1,949
Apr 21, 1 AM $ 0.0108
+0.78%
$ 531,218 $ 1,700
Apr 21, 12 AM $ 0.0107
-0.19%
$ 526,406 $ 1,748
Apr 20, 7 PM $ 0.0107
+0.00%
$ 528,121 $ 1,678
Apr 20, 6 PM $ 0.0107
+0.00%
$ 526,627 $ 1,673
Apr 20, 2 PM $ 0.0107
+0.00%
$ 527,176 $ 1,773
Apr 20, 1 PM $ 0.0107
+0.00%
$ 526,233 $ 1,700
Apr 20, 12 PM $ 0.0107
-0.01%
$ 526,859 $ 1,685
Apr 20, 11 AM $ 0.0106
-0.41%
$ 525,025 $ 1,720
Apr 20, 10 AM $ 0.0107
-0.46%
$ 527,150 $ 1,612
Apr 20, 9 AM $ 0.0106
-1.57%
$ 522,431 $ 1,938
Apr 20, 8 AM $ 0.0108
+0.27%
$ 534,125 $ 1,952
Apr 20, 7 AM $ 0.0108
+0.43%
$ 531,494 $ 1,807
Apr 20, 6 AM $ 0.0107
-0.07%
$ 529,184 $ 1,857
Apr 20, 5 AM $ 0.0107
-1.03%
$ 527,725 $ 1,761
Apr 20, 4 AM $ 0.0109
-0.34%
$ 537,034 $ 1,300
Apr 20, 3 AM $ 0.0109
+0.13%
$ 537,795 $ 1,102
Apr 20, 2 AM $ 0.0109
+0.00%
$ 537,130 $ 1,078
Apr 20, 1 AM $ 0.0109
-0.39%
$ 536,614 $ 1,072