FIC Token Historical Data

FIC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0106
-2.06%
$ 521,994 $ 3,396
Feb 25, 11 PM $ 0.0108
+0.00%
$ 533,726 $ 2,826
Feb 25, 10 PM $ 0.0108
-0.25%
$ 533,655 $ 2,717
Feb 25, 9 PM $ 0.0108
-1.88%
$ 533,898 $ 2,632
Feb 25, 8 PM $ 0.011
+0.02%
$ 543,286 $ 2,118
Feb 25, 7 PM $ 0.011
-0.62%
$ 543,109 $ 2,117
Feb 25, 2 PM $ 0.0118
+0.11%
$ 583,699 $ 88
Feb 25, 9 AM $ 0.0117
+0.48%
$ 579,393 $ 3,538
Feb 25, 8 AM $ 0.0117
+0.54%
$ 575,723 $ 3,353
Feb 25, 7 AM $ 0.0116
-1.06%
$ 574,991 $ 3,075
Feb 25, 5 AM $ 0.0116
+0.00%
$ 573,154 $ 1,774
Feb 25, 4 AM $ 0.0116
+0.95%
$ 573,333 $ 1,770
Feb 25, 3 AM $ 0.0116
-0.06%
$ 570,828 $ 846
Feb 25, 2 AM $ 0.0116
-5.71%
$ 573,140 $ 22,769
Feb 25, 1 AM $ 0.0119
-1.05%
$ 586,199 $ 22,085
Feb 25, 12 AM $ 0.012
-2.98%
$ 590,433 $ 21,934
Feb 24, 11 PM $ 0.0123
-1.12%
$ 607,854 $ 21,531
Feb 24, 10 PM $ 0.0124
+0.07%
$ 614,356 $ 21,428
Feb 24, 2 PM $ 0.0124
+0.21%
$ 610,000 $ 21,026
Feb 24, 1 PM $ 0.0123
+0.37%
$ 608,574 $ 20,912
Feb 24, 12 PM $ 0.0123
+0.15%
$ 605,411 $ 20,633
Feb 24, 11 AM $ 0.0122
+0.61%
$ 602,579 $ 20,364
Feb 24, 10 AM $ 0.0123
-0.47%
$ 605,690 $ 19,633
Feb 24, 9 AM $ 0.0123
-1.99%
$ 608,343 $ 19,467
Feb 24, 8 AM $ 0.0123
-0.20%
$ 605,692 $ 17,328
Feb 24, 7 AM $ 0.0124
+1.28%
$ 609,881 $ 16,898
Feb 24, 6 AM $ 0.0122
-5.22%
$ 600,566 $ 16,256
Feb 24, 4 AM $ 0.0128
-3.92%
$ 633,843 $ 14,531
Feb 24, 3 AM $ 0.0132
+1.13%
$ 651,762 $ 13,497
Feb 24, 2 AM $ 0.0129
-6.94%
$ 638,552 $ 12,998
Feb 24, 1 AM $ 0.0139
-6.00%
$ 686,353 $ 10,693
Feb 24, 12 AM $ 0.0148
+0.00%
$ 732,010 $ 9,388
Feb 23, 11 PM $ 0.0151
+0.00%
$ 744,113 $ 8,833
Feb 23, 10 PM $ 0.0151
+0.10%
$ 743,973 $ 8,818
Feb 23, 9 PM $ 0.0151
+0.00%
$ 743,697 $ 8,494
Feb 23, 1 PM $ 0.0151
+0.00%
$ 744,460 $ 8,657
Feb 23, 11 AM $ 0.015
+0.00%
$ 742,880 $ 8,627
Feb 23, 10 AM $ 0.015
+0.00%
$ 742,467 $ 8,602
Feb 23, 9 AM $ 0.015
+0.00%
$ 741,277 $ 7,891
Feb 23, 8 AM $ 0.0138
+0.10%
$ 680,553 $ 7,880
Feb 23, 7 AM $ 0.0138
-0.23%
$ 679,629 $ 5,257
Feb 23, 6 AM $ 0.0138
-4.09%
$ 681,059 $ 5,048
Feb 23, 5 AM $ 0.0144
-2.88%
$ 709,666 $ 3,841
Feb 23, 4 AM $ 0.0148
-2.37%
$ 733,120 $ 2,741
Feb 23, 3 AM $ 0.0152
-2.65%
$ 751,268 $ 1,796
Feb 23, 2 AM $ 0.0157
-0.76%
$ 772,715 $ 1,680
Feb 23, 1 AM $ 0.016
-0.51%
$ 789,220 $ 935
Feb 23, 12 AM $ 0.0161
-0.69%
$ 792,872 $ 722
Feb 22, 11 PM $ 0.0162
+0.00%
$ 798,281 $ 415
Feb 22, 2 PM $ 0.0163
+0.08%
$ 805,985 $ 21