FIC Token Historical Data

FIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0059
+0.55%
$ 291,160 $ 1,871
Jun 5, 12 PM $ 0.00584
+0.46%
$ 288,513 $ 1,666
Jun 5, 11 AM $ 0.00579
+0.14%
$ 285,729 $ 1,392
Jun 5, 10 AM $ 0.00576
+1.02%
$ 284,617 $ 1,425
Jun 5, 9 AM $ 0.00574
+0.00%
$ 283,526 $ 1,146
Jun 5, 8 AM $ 0.00574
+0.19%
$ 283,501 $ 1,521
Jun 5, 7 AM $ 0.00574
+0.59%
$ 283,359 $ 1,515
Jun 5, 6 AM $ 0.0057
-0.14%
$ 281,375 $ 1,387
Jun 5, 5 AM $ 0.00571
+1.77%
$ 281,825 $ 1,382
Jun 5, 3 AM $ 0.00572
+0.00%
$ 282,638 $ 1,285
Jun 5, 2 AM $ 0.00573
-0.17%
$ 283,120 $ 1,289
Jun 5, 1 AM $ 0.00575
-1.13%
$ 283,863 $ 1,339
Jun 4, 11 PM $ 0.00584
+0.04%
$ 288,469 $ 1,065
Jun 4, 10 PM $ 0.0058
+0.00%
$ 286,607 $ 1,166
Jun 4, 9 PM $ 0.00579
+0.45%
$ 285,668 $ 1,169
Jun 4, 7 PM $ 0.0058
+0.00%
$ 286,578 $ 1,045
Jun 4, 1 PM $ 0.0058
+0.00%
$ 286,448 $ 1,117
Jun 4, 12 PM $ 0.00579
+0.00%
$ 285,811 $ 1,254
Jun 4, 11 AM $ 0.00579
+0.50%
$ 285,842 $ 1,423
Jun 4, 10 AM $ 0.00575
+0.00%
$ 283,672 $ 1,309
Jun 4, 9 AM $ 0.00576
-2.24%
$ 284,176 $ 1,385
Jun 4, 8 AM $ 0.00588
+0.00%
$ 290,305 $ 1,113
Jun 4, 2 AM $ 0.00586
+0.00%
$ 289,260 $ 1,526
Jun 3, 11 PM $ 0.00591
+0.00%
$ 291,785 $ 1,455
Jun 3, 9 PM $ 0.00597
+0.18%
$ 294,644 $ 1,208
Jun 3, 8 PM $ 0.00596
-0.05%
$ 294,313 $ 1,206
Jun 3, 7 PM $ 0.00595
-0.05%
$ 293,681 $ 1,150
Jun 3, 6 PM $ 0.00595
+0.00%
$ 293,805 $ 1,183
Jun 3, 1 PM $ 0.00595
+0.00%
$ 293,718 $ 1,041
Jun 3, 12 PM $ 0.00599
+1.07%
$ 295,532 $ 946
Jun 3, 11 AM $ 0.00592
+0.00%
$ 292,402 $ 734
Jun 3, 10 AM $ 0.00592
+0.00%
$ 292,392 $ 733
Jun 3, 9 AM $ 0.00591
-0.49%
$ 291,891 $ 689
Jun 3, 8 AM $ 0.00598
+0.00%
$ 295,081 $ 498
Jun 3, 7 AM $ 0.00596
+0.00%
$ 294,183 $ 326
Jun 3, 6 AM $ 0.00611
+0.00%
$ 301,502 $ 130
Jun 3, 3 AM $ 0.0059
+0.08%
$ 291,185 $ 139
Jun 3, 12 AM $ 0.00589
-0.06%
$ 290,831 $ 147
Jun 2, 11 PM $ 0.00589
+0.00%
$ 290,870 $ 233
Jun 2, 9 PM $ 0.0059
-0.03%
$ 291,387 $ 682
Jun 2, 7 PM $ 0.00589
+0.00%
$ 290,996 $ 687
Jun 2, 3 PM $ 0.0059
+0.00%
$ 291,333 $ 655
Jun 2, 2 PM $ 0.00588
-0.18%
$ 290,448 $ 650
Jun 2, 11 AM $ 0.00589
+0.00%
$ 290,872 $ 659
Jun 2, 10 AM $ 0.0059
+0.00%
$ 291,522 $ 655
Jun 2, 9 AM $ 0.00589
+0.00%
$ 290,880 $ 654
Jun 2, 6 AM $ 0.00588
+0.00%
$ 290,471 $ 969
Jun 2, 2 AM $ 0.00589
+0.00%
$ 290,738 $ 1,324
Jun 2, 1 AM $ 0.00589
+0.00%
$ 290,706 $ 1,313
Jun 2, 12 AM $ 0.00591
+0.18%
$ 291,604 $ 1,276