FIC Token Historical Data

FIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0123
-16.96%
$ 607,854 $ 21,531
Feb 23, 2026 $ 0.0151
-6.80%
$ 744,113 $ 8,833
Feb 22, 2026 $ 0.0162
-0.10%
$ 798,281 $ 415
Feb 21, 2026 $ 0.016
-5.59%
$ 788,466 $ 1,278
Feb 20, 2026 $ 0.017
+2.76%
$ 838,130 $ 9,438
Feb 19, 2026 $ 0.0171
+1.73%
$ -- $ 861
Feb 18, 2026 $ 0.0168
+3.75%
$ 827,489 $ 2,456
Feb 17, 2026 $ 0.0162
+3.59%
$ 798,583 $ 2,956
Feb 16, 2026 $ 0.0153
+9.48%
$ 755,114 $ 4,782
Feb 15, 2026 $ 0.014
-0.99%
$ 689,395 $ 473
Feb 14, 2026 $ 0.0141
-0.80%
$ 698,477 $ 4,463
Feb 13, 2026 $ 0.0142
-9.02%
$ 702,088 $ 11,929
Feb 12, 2026 $ 0.0156
-7.40%
$ 772,640 $ 22,233
Download