FIC Token Historical Data

FIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.00208
+0.00%
$ 102,500 $ 0
Aug 11, 8 AM $ 0.00207
+0.41%
$ 102,410 $ 792
Aug 11, 6 AM $ 0.00206
+0.91%
$ 101,541 $ 873
Aug 11, 4 AM $ 0.00204
+0.00%
$ 100,620 $ 929
Aug 11, 3 AM $ 0.00204
+0.00%
$ 100,936 $ 1,127
Aug 11, 2 AM $ 0.00204
+0.44%
$ 100,825 $ 1,107
Aug 11, 12 AM $ 0.00202
+0.50%
$ 99,797 $ 1,386
Aug 10, 10 PM $ 0.00201
+0.00%
$ 99,189 $ 1,359
Aug 10, 9 PM $ 0.00201
+0.11%
$ 99,155 $ 1,357
Aug 10, 8 PM $ 0.00201
+0.00%
$ 99,029 $ 1,668
Aug 10, 12 PM $ 0.00201
+0.00%
$ 99,027 $ 2,678
Aug 10, 11 AM $ 0.002
+0.04%
$ 98,917 $ 2,673
Aug 10, 10 AM $ 0.002
+0.79%
$ 98,845 $ 2,644
Aug 10, 8 AM $ 0.002
-0.76%
$ 98,906 $ 2,585
Aug 10, 4 AM $ 0.00202
-0.09%
$ 99,667 $ 2,241
Aug 10, 3 AM $ 0.00206
+1.82%
$ 101,937 $ 2,141
Aug 10, 2 AM $ 0.00203
+1.12%
$ 100,117 $ 1,858
Aug 10, 1 AM $ 0.00199
+1.99%
$ 98,459 $ 1,791
Aug 10, 12 AM $ 0.00195
+0.03%
$ 96,090 $ 1,541
Aug 9, 11 PM $ 0.00195
+0.00%
$ 96,161 $ 1,552
Aug 9, 10 PM $ 0.00195
+0.16%
$ 96,139 $ 1,550
Aug 9, 9 PM $ 0.00194
+3.43%
$ 95,965 $ 1,797
Aug 9, 8 PM $ 0.00188
+0.10%
$ 92,765 $ 1,476
Aug 9, 7 PM $ 0.00187
+0.00%
$ 92,501 $ 1,228
Aug 9, 6 PM $ 0.00193
+0.07%
$ 95,478 $ 1,629
Aug 9, 5 PM $ 0.00193
+0.00%
$ 95,396 $ 1,300
Aug 9, 4 PM $ 0.00202
+0.00%
$ 99,733 $ 1,288
Aug 9, 3 PM $ 0.00202
-0.81%
$ 99,889 $ 1,268
Aug 9, 2 PM $ 0.00205
-1.20%
$ 101,296 $ 1,176
Aug 9, 1 PM $ 0.00209
+0.00%
$ 103,136 $ 1,101
Aug 9, 10 AM $ 0.00209
+0.00%
$ 103,108 $ 1,213
Aug 9, 9 AM $ 0.00209
+0.02%
$ 103,079 $ 1,230
Aug 9, 8 AM $ 0.00206
+0.00%
$ 101,934 $ 1,133
Aug 9, 7 AM $ 0.00206
+0.03%
$ 101,933 $ 1,130
Aug 9, 6 AM $ 0.00206
+0.25%
$ 101,877 $ 1,132
Aug 9, 5 AM $ 0.00206
+0.01%
$ 101,597 $ 1,220
Aug 9, 4 AM $ 0.00206
+0.00%
$ 101,564 $ 1,454
Aug 9, 3 AM $ 0.00206
+0.61%
$ 101,583 $ 1,394
Aug 9, 2 AM $ 0.00204
-0.26%
$ 100,937 $ 1,379
Aug 9, 1 AM $ 0.00205
+0.00%
$ 101,174 $ 1,485
Aug 9, 12 AM $ 0.00205
+0.00%
$ 101,149 $ 2,369
Aug 8, 11 PM $ 0.00205
+0.12%
$ 101,123 $ 2,372
Aug 8, 10 PM $ 0.00204
+0.02%
$ 100,923 $ 2,623
Aug 8, 9 PM $ 0.00204
+3.13%
$ 100,845 $ 2,368
Aug 8, 8 PM $ 0.00197
+0.09%
$ 97,507 $ 2,478
Aug 8, 7 PM $ 0.00197
+4.09%
$ 97,373 $ 2,729
Aug 8, 6 PM $ 0.00188
+0.06%
$ 93,013 $ 2,216
Aug 8, 5 PM $ 0.00188
+0.00%
$ 92,958 $ 2,211
Aug 8, 3 PM $ 0.00188
+0.00%
$ 92,983 $ 2,216
Aug 8, 2 PM $ 0.00188
-0.01%
$ 92,985 $ 2,217