FIC Token Historical Data

FIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0113
-0.17%
$ 556,710 $ 9,992
Apr 13, 2 PM $ 0.0113
+2.36%
$ 558,940 $ 10,512
Apr 13, 1 PM $ 0.0109
+0.23%
$ 536,045 $ 7,637
Apr 13, 12 PM $ 0.0108
+0.92%
$ 534,516 $ 7,502
Apr 13, 11 AM $ 0.0107
+0.00%
$ 529,413 $ 7,255
Apr 13, 10 AM $ 0.0107
+0.88%
$ 529,382 $ 6,959
Apr 13, 9 AM $ 0.0106
+0.04%
$ 525,129 $ 7,341
Apr 13, 8 AM $ 0.0106
+1.58%
$ 524,734 $ 7,815
Apr 13, 7 AM $ 0.0105
-0.42%
$ 517,657 $ 7,559
Apr 13, 6 AM $ 0.01
+0.12%
$ 494,077 $ 6,391
Apr 13, 5 AM $ 0.01
+0.08%
$ 493,592 $ 6,552
Apr 13, 4 AM $ 0.00999
-0.37%
$ 493,086 $ 7,015
Apr 13, 3 AM $ 0.01
+0.45%
$ 495,065 $ 6,886
Apr 13, 2 AM $ 0.00998
-2.40%
$ 492,823 $ 6,987
Apr 13, 1 AM $ 0.0102
+0.00%
$ 505,118 $ 6,405
Apr 12, 11 PM $ 0.0102
+0.66%
$ 504,325 $ 6,429
Apr 12, 10 PM $ 0.0102
+0.09%
$ 501,393 $ 6,417
Apr 12, 9 PM $ 0.0101
-0.56%
$ 497,716 $ 6,216
Apr 12, 8 PM $ 0.0101
+0.15%
$ 500,900 $ 6,062
Apr 12, 7 PM $ 0.0101
+0.00%
$ 500,075 $ 6,069
Apr 12, 4 PM $ 0.0101
-0.10%
$ 500,982 $ 6,065
Apr 12, 3 PM $ 0.0102
+8.81%
$ 501,821 $ 5,486
Apr 12, 2 PM $ 0.00934
+0.13%
$ 461,264 $ 2,695
Apr 12, 1 PM $ 0.00932
-0.02%
$ 460,155 $ 2,674
Apr 12, 12 PM $ 0.00935
+0.11%
$ 461,650 $ 2,656
Apr 12, 11 AM $ 0.00932
+0.05%
$ 460,296 $ 2,657
Apr 12, 10 AM $ 0.00932
-1.79%
$ 459,983 $ 2,656
Apr 12, 9 AM $ 0.00948
-1.71%
$ 468,283 $ 2,284
Apr 12, 8 AM $ 0.0096
+0.91%
$ 474,226 $ 2,291
Apr 12, 7 AM $ 0.00948
+1.04%
$ 468,058 $ 2,183
Apr 12, 6 AM $ 0.0094
+0.08%
$ 463,981 $ 2,392
Apr 12, 5 AM $ 0.00944
-0.11%
$ 466,275 $ 2,408
Apr 12, 4 AM $ 0.00946
+1.71%
$ 467,067 $ 2,184
Apr 12, 3 AM $ 0.00929
+0.00%
$ 458,665 $ 1,681
Apr 12, 2 AM $ 0.00921
-0.38%
$ 454,688 $ 1,498
Apr 12, 1 AM $ 0.00923
+0.00%
$ 455,509 $ 1,672
Apr 12, 12 AM $ 0.00924
+0.26%
$ 456,231 $ 1,659
Apr 11, 11 PM $ 0.00922
+0.71%
$ 455,116 $ 1,658
Apr 11, 10 PM $ 0.00914
-0.18%
$ 451,416 $ 1,546
Apr 11, 9 PM $ 0.00914
-0.19%
$ 451,401 $ 1,541
Apr 11, 8 PM $ 0.00916
+0.00%
$ 452,455 $ 1,501
Apr 11, 2 PM $ 0.00916
+0.00%
$ 452,466 $ 1,629
Apr 11, 1 PM $ 0.00916
+0.00%
$ 452,187 $ 1,782
Apr 11, 12 PM $ 0.00914
-0.16%
$ 451,501 $ 1,784
Apr 11, 11 AM $ 0.00917
+0.17%
$ 452,680 $ 1,819
Apr 11, 10 AM $ 0.00915
+0.27%
$ 451,896 $ 1,816
Apr 11, 9 AM $ 0.00913
+1.61%
$ 450,578 $ 1,832
Apr 11, 8 AM $ 0.00898
+0.93%
$ 443,420 $ 1,280
Apr 11, 7 AM $ 0.0089
+2.36%
$ 439,293 $ 2,118
Apr 11, 6 AM $ 0.0087
-0.32%
$ 429,412 $ 1,722