FIC Token Historical Data

FIC Page 2
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0109
+0.00%
$ 536,721 $ 16,199
5:35 AM $ 0.0108
+0.00%
$ 542,141 $ 16,437
5:33 AM $ 0.011
+0.00%
$ 542,141 $ 16,198
5:16 AM $ 0.011
-0.20%
$ 543,467 $ 16,178
5:12 AM $ 0.011
+0.00%
$ 544,593 $ 17,435
5:11 AM $ 0.011
+0.00%
$ 544,593 $ 17,435
5:09 AM $ 0.011
+0.00%
$ 542,429 $ 17,428
5:02 AM $ 0.011
+0.00%
$ 544,695 $ 17,235
4:56 AM $ 0.0109
+0.00%
$ 538,752 $ 17,298
4:48 AM $ 0.0111
+0.00%
$ 547,025 $ 16,894
4:12 AM $ 0.0111
+0.00%
$ 546,820 $ 16,882
4:08 AM $ 0.0111
+0.00%
$ 546,361 $ 16,889
4:04 AM $ 0.0111
+0.00%
$ 546,629 $ 16,882
3:58 AM $ 0.0111
+0.00%
$ 546,590 $ 16,881
3:47 AM $ 0.0111
+0.00%
$ 546,600 $ 16,913
3:28 AM $ 0.011
+0.00%
$ 544,953 $ 16,909
3:24 AM $ 0.0111
+0.00%
$ 547,540 $ 16,958
3:07 AM $ 0.0111
+0.00%
$ 549,185 $ 16,155
3:01 AM $ 0.0106
+0.00%
$ 523,343 $ 14,867
2:52 AM $ 0.0106
+0.62%
$ 522,162 $ 13,576
2:51 AM $ 0.0104
+0.00%
$ 522,162 $ 13,576
2:48 AM $ 0.00996
+0.00%
$ 491,744 $ 12,611
2:44 AM $ 0.00998
+0.00%
$ 492,889 $ 13,948
2:40 AM $ 0.011
+0.00%
$ 492,889 $ 11,382
2:26 AM $ 0.0111
+0.00%
$ 549,698 $ 11,260
1:56 AM $ 0.0111
+0.00%
$ 550,095 $ 11,395
1:13 AM $ 0.0111
+0.00%
$ 550,199 $ 11,291
12:48 AM $ 0.011
+0.00%
$ 545,322 $ 11,084
12:45 AM $ 0.011
+0.00%
$ 545,322 $ 10,913
11:33 PM $ 0.011
+0.00%
$ 540,885 $ 11,508
11:18 PM $ 0.011
+0.00%
$ 540,822 $ 11,568
10:50 PM $ 0.0109
+0.00%
$ 541,017 $ 11,790
10:46 PM $ 0.011
+0.00%
$ 541,017 $ 11,596
10:36 PM $ 0.0108
+0.00%
$ 532,568 $ 11,550
10:17 PM $ 0.0107
+0.00%
$ 528,643 $ 11,499
10:15 PM $ 0.0107
+0.00%
$ 528,643 $ 11,488
10:14 PM $ 0.0107
+0.00%
$ 527,236 $ 11,482
10:13 PM $ 0.0107
+0.00%
$ 527,236 $ 11,483
10:12 PM $ 0.0107
+0.00%
$ 527,236 $ 11,479
10:10 PM $ 0.0107
+0.00%
$ 527,236 $ 11,485
10:09 PM $ 0.0107
+0.00%
$ 527,794 $ 11,475
10:08 PM $ 0.0107
+0.00%
$ 527,794 $ 11,524
10:07 PM $ 0.0107
+0.00%
$ 527,794 $ 11,509
10:00 PM $ 0.0107
+0.00%
$ 526,307 $ 11,487
9:55 PM $ 0.0107
+0.00%
$ 526,307 $ 11,473
9:53 PM $ 0.0107
+0.00%
$ 526,307 $ 11,483
9:52 PM $ 0.0107
+0.00%
$ 526,307 $ 11,483
9:49 PM $ 0.0107
+0.00%
$ 527,076 $ 11,477
9:48 PM $ 0.0107
+0.00%
$ 527,076 $ 11,462
9:47 PM $ 0.0107
+0.00%
$ 527,076 $ 11,431