FIC Token Historical Data

FIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00591
+0.18%
$ 291,604 $ 1,276
Jun 1, 11 PM $ 0.00587
+0.00%
$ 289,872 $ 1,279
Jun 1, 10 PM $ 0.00587
-2.14%
$ 289,883 $ 1,257
Jun 1, 9 PM $ 0.00599
+0.06%
$ 295,987 $ 891
Jun 1, 5 PM $ 0.00597
+0.00%
$ 294,976 $ 839
Jun 1, 9 AM $ 0.00599
+0.00%
$ 295,542 $ 931
Jun 1, 8 AM $ 0.00596
+0.00%
$ 294,396 $ 893
Jun 1, 6 AM $ 0.00596
+2.04%
$ 294,235 $ 1,042
Jun 1, 5 AM $ 0.00583
-0.09%
$ 288,008 $ 657
Jun 1, 4 AM $ 0.00584
-0.08%
$ 288,134 $ 691
Jun 1, 3 AM $ 0.00584
-0.52%
$ 288,330 $ 689
Jun 1, 1 AM $ 0.00593
+0.00%
$ 292,664 $ 811
May 31, 9 PM $ 0.0059
+0.00%
$ 291,331 $ 726
May 31, 8 PM $ 0.0059
+4.51%
$ 291,137 $ 725
May 31, 3 PM $ 0.00587
+0.00%
$ 289,825 $ 752
May 31, 2 PM $ 0.00587
+0.00%
$ 289,812 $ 819
May 31, 12 PM $ 0.00588
+0.00%
$ 290,360 $ 796
May 31, 11 AM $ 0.00589
+0.00%
$ 290,885 $ 959
May 31, 10 AM $ 0.00588
+0.00%
$ 290,216 $ 942
May 31, 9 AM $ 0.00586
+0.17%
$ 289,188 $ 882
May 31, 8 AM $ 0.00585
-0.70%
$ 288,704 $ 871
May 31, 7 AM $ 0.00588
+0.00%
$ 290,479 $ 1,294
May 31, 4 AM $ 0.00585
+0.20%
$ 288,954 $ 1,206
May 31, 3 AM $ 0.00585
+0.00%
$ 288,806 $ 1,233
May 30, 9 PM $ 0.00613
+2.53%
$ 302,859 $ 1,137
May 30, 7 PM $ 0.00594
+0.00%
$ 293,163 $ 1,109
May 30, 6 PM $ 0.00593
-0.08%
$ 292,588 $ 1,087
May 30, 5 PM $ 0.00593
+0.38%
$ 292,838 $ 1,048
May 30, 2 PM $ 0.00591
+0.00%
$ 291,631 $ 1,038
May 30, 12 PM $ 0.0059
+0.00%
$ 291,304 $ 905
May 30, 11 AM $ 0.00588
+0.03%
$ 290,168 $ 805
May 30, 10 AM $ 0.00587
+0.12%
$ 290,065 $ 830
May 30, 9 AM $ 0.00587
+0.00%
$ 289,917 $ 827
May 30, 8 AM $ 0.00597
-1.51%
$ 294,656 $ 549
May 30, 3 AM $ 0.00603
-0.43%
$ 297,539 $ 363
May 30, 12 AM $ 0.00604
-0.17%
$ 298,420 $ 473
May 29, 11 PM $ 0.00605
-0.02%
$ 298,714 $ 453
May 29, 10 PM $ 0.00605
+0.63%
$ 298,567 $ 422
May 29, 9 PM $ 0.00601
+0.18%
$ 296,664 $ 329
May 29, 3 PM $ 0.006
+0.00%
$ 296,163 $ 374
May 29, 2 PM $ 0.006
+0.00%
$ 296,320 $ 370
May 29, 5 AM $ 0.00599
+0.00%
$ 295,996 $ 876
May 29, 4 AM $ 0.00599
+0.00%
$ 295,904 $ 874
May 29, 3 AM $ 0.00599
+0.29%
$ 295,853 $ 870
May 29, 2 AM $ 0.00598
+0.05%
$ 295,330 $ 790
May 28, 9 PM $ 0.00596
+0.03%
$ 294,337 $ 746
May 28, 8 PM $ 0.00594
-0.27%
$ 293,267 $ 672
May 28, 1 PM $ 0.00593
+0.00%
$ 292,753 $ 654
May 28, 12 PM $ 0.00592
+0.00%
$ 292,118 $ 645
May 28, 10 AM $ 0.00592
+0.00%
$ 292,300 $ 693