FIC Token Historical Data

FIC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0162
+0.00%
$ 798,281 $ 415
Feb 22, 2 PM $ 0.0163
+0.08%
$ 805,985 $ 21
Feb 22, 10 AM $ 0.0162
+0.00%
$ 797,683 $ 575
Feb 22, 9 AM $ 0.0159
+0.00%
$ 783,348 $ 448
Feb 22, 8 AM $ 0.0154
+0.00%
$ 760,419 $ 451
Feb 22, 2 AM $ 0.0161
-0.07%
$ 792,835 $ 2,075
Feb 22, 1 AM $ 0.0161
-0.93%
$ 794,605 $ 1,988
Feb 22, 12 AM $ 0.0162
+0.35%
$ 801,932 $ 1,719
Feb 21, 10 PM $ 0.016
-2.84%
$ 788,466 $ 1,278
Feb 21, 9 PM $ 0.0164
+0.41%
$ 808,941 $ 385
Feb 21, 12 PM $ 0.0164
+0.00%
$ 809,451 $ 6,130
Feb 21, 11 AM $ 0.0159
+0.43%
$ 786,214 $ 5,129
Feb 21, 10 AM $ 0.0158
+0.86%
$ 777,815 $ 4,671
Feb 21, 9 AM $ 0.0155
+0.92%
$ 765,042 $ 4,351
Feb 21, 8 AM $ 0.0154
-9.07%
$ 758,077 $ 4,080
Feb 21, 6 AM $ 0.017
+1.56%
$ 840,177 $ 876
Feb 21, 5 AM $ 0.0168
+0.49%
$ 830,827 $ 367
Feb 21, 4 AM $ 0.0167
+0.04%
$ 826,738 $ 337
Feb 21, 2 AM $ 0.0168
+0.00%
$ 829,352 $ 9,819
Feb 21, 1 AM $ 0.0169
-0.09%
$ 832,434 $ 9,725
Feb 21, 12 AM $ 0.0169
+0.00%
$ 835,188 $ 9,491
Feb 20, 11 PM $ 0.017
+0.18%
$ 838,130 $ 9,438
Feb 20, 9 PM $ 0.017
+0.40%
$ 839,929 $ 9,376
Feb 20, 8 PM $ 0.0169
-0.20%
$ 835,790 $ 9,301
Feb 20, 2 PM $ 0.0168
-0.45%
$ 831,415 $ 8,848
Feb 20, 1 PM $ 0.0171
+0.00%
$ 843,760 $ 8,694
Feb 20, 12 PM $ 0.0169
+0.10%
$ 835,190 $ 8,682
Feb 20, 11 AM $ 0.0169
+0.27%
$ 834,071 $ 8,618
Feb 20, 10 AM $ 0.017
+3.05%
$ 814,919 $ 8,346
Feb 20, 9 AM $ 0.0164
+0.18%
$ 810,981 $ 7,400
Feb 20, 8 AM $ 0.0164
+0.00%
$ 807,298 $ 7,292
Feb 20, 7 AM $ 0.0164
-3.38%
$ 809,120 $ 7,327
Feb 20, 6 AM $ 0.017
-0.93%
$ 838,000 $ 6,198
Feb 20, 5 AM $ 0.0172
+0.00%
$ 846,796 $ 5,720
Feb 20, 4 AM $ 0.0171
+1.29%
$ 845,117 $ 5,292
Feb 20, 3 AM $ 0.0169
+1.93%
$ 832,797 $ 4,708
Feb 20, 1 AM $ 0.0169
+0.27%
$ 835,929 $ 2,704
Feb 20, 12 AM $ 0.0169
+2.33%
$ 834,641 $ 2,661
Feb 19, 9 PM $ 0.0171
+0.00%
$ -- $ 861
Feb 19, 1 PM $ 0.0211
+0.00%
$ 1.04 million $ 104
Feb 19, 12 PM $ 0.0213
-1.35%
$ 1.05 million $ 5,221
Feb 19, 11 AM $ 0.0216
-3.17%
$ 1.06 million $ 5,159
Feb 19, 8 AM $ 0.0228
-7.73%
$ 1.12 million $ 5,178
Feb 19, 7 AM $ 0.0245
+2.44%
$ 1.21 million $ 4,096
Feb 19, 6 AM $ 0.0239
-1.53%
$ 1.18 million $ 2,670
Feb 19, 5 AM $ 0.0247
+2.54%
$ 1.22 million $ 1,717
Feb 19, 3 AM $ 0.0241
+0.00%
$ 1.19 million $ 980
Feb 19, 2 AM $ 0.0231
+41.29%
$ 1.14 million $ 8,213
Feb 19, 12 AM $ 0.0168
+0.00%
$ 828,256 $ 3,175
Feb 18, 11 PM $ 0.0168
+0.00%
$ 827,489 $ 2,456