FIC Token Historical Data

FIC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0168
+0.00%
$ 827,489 $ 2,456
Feb 18, 10 PM $ 0.0168
+0.00%
$ 828,076 $ 2,406
Feb 18, 11 AM $ 0.017
+0.00%
$ 837,889 $ 1,782
Feb 18, 9 AM $ 0.0169
-0.36%
$ 833,271 $ 1,777
Feb 18, 7 AM $ 0.0168
-0.08%
$ 831,736 $ 1,467
Feb 18, 6 AM $ 0.0169
-0.08%
$ 833,399 $ 1,390
Feb 18, 4 AM $ 0.0169
+0.05%
$ 833,485 $ 1,340
Feb 18, 3 AM $ 0.0169
-0.93%
$ 832,630 $ 1,177
Feb 18, 2 AM $ 0.0169
-0.83%
$ 835,016 $ 6,027
Feb 18, 1 AM $ 0.017
+3.58%
$ 840,676 $ 5,290
Feb 18, 12 AM $ 0.0163
+0.77%
$ 803,710 $ 3,309
Feb 17, 11 PM $ 0.0162
+0.00%
$ 798,583 $ 2,956
Feb 17, 9 PM $ 0.0162
+0.00%
$ 797,575 $ 2,940
Feb 17, 8 PM $ 0.0164
+0.00%
$ 807,336 $ 2,919
Feb 17, 3 PM $ 0.0161
-0.08%
$ 794,416 $ 2,718
Feb 17, 1 PM $ 0.016
+0.00%
$ 792,186 $ 2,680
Feb 17, 11 AM $ 0.0159
-1.02%
$ 784,132 $ 2,178
Feb 17, 10 AM $ 0.016
+0.00%
$ 792,014 $ 1,922
Feb 17, 9 AM $ 0.0158
+0.00%
$ 777,710 $ 1,328
Feb 17, 7 AM $ 0.0157
-0.03%
$ 776,589 $ 1,313
Feb 17, 3 AM $ 0.0157
+0.21%
$ 776,909 $ 1,287
Feb 17, 2 AM $ 0.0157
+0.00%
$ 772,912 $ 5,813
Feb 17, 12 AM $ 0.0156
+0.06%
$ 771,381 $ 5,620
Feb 16, 11 PM $ 0.0153
+0.04%
$ 755,114 $ 4,782
Feb 16, 10 PM $ 0.0153
-0.03%
$ 754,808 $ 4,773
Feb 16, 9 PM $ 0.0153
-0.07%
$ 754,583 $ 4,760
Feb 16, 5 PM $ 0.0154
+0.00%
$ 758,339 $ 4,620
Feb 16, 4 PM $ 0.0154
+0.16%
$ 758,255 $ 4,557
Feb 16, 2 PM $ 0.0154
+0.11%
$ 758,238 $ 4,553
Feb 16, 1 PM $ 0.0153
+0.18%
$ 757,605 $ 4,533
Feb 16, 12 PM $ 0.0155
+0.13%
$ 763,925 $ 4,227
Feb 16, 11 AM $ 0.0155
+0.56%
$ 763,290 $ 4,220
Feb 16, 10 AM $ 0.0154
+4.40%
$ 759,257 $ 3,808
Feb 16, 9 AM $ 0.0148
+1.15%
$ 728,922 $ 2,442
Feb 16, 8 AM $ 0.0146
+0.84%
$ 720,558 $ 2,109
Feb 16, 7 AM $ 0.0144
+0.00%
$ 710,133 $ 1,554
Feb 16, 6 AM $ 0.0144
+3.86%
$ 712,629 $ 1,538
Feb 16, 5 AM $ 0.0139
-0.31%
$ 685,298 $ 411
Feb 16, 4 AM $ 0.0139
-0.41%
$ 684,515 $ 262
Feb 16, 3 AM $ 0.0139
-0.33%
$ 685,164 $ 245
Feb 16, 2 AM $ 0.0139
+0.00%
$ 686,825 $ 676
Feb 16, 1 AM $ 0.014
+0.00%
$ 689,974 $ 534
Feb 16, 12 AM $ 0.014
-0.03%
$ 689,525 $ 511
Feb 15, 11 PM $ 0.014
+0.00%
$ 689,395 $ 473
Feb 15, 10 PM $ 0.014
+0.00%
$ 689,371 $ 462
Feb 15, 9 PM $ 0.014
-0.17%
$ 688,945 $ 460
Feb 15, 3 PM $ 0.014
+0.00%
$ 690,310 $ 430
Feb 15, 2 PM $ 0.0139
-0.15%
$ 687,705 $ 403
Feb 15, 1 PM $ 0.0139
-1.27%
$ 686,788 $ 343
Feb 15, 12 PM $ 0.0141
+0.17%
$ 695,723 $ 3,823