FIC Token Historical Data

FIC Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00592
+0.00%
$ 292,300 $ 693
May 28, 8 AM $ 0.00589
-0.25%
$ 290,641 $ 692
May 28, 7 AM $ 0.00587
+0.00%
$ 289,954 $ 678
May 28, 6 AM $ 0.00596
-0.77%
$ 294,111 $ 447
May 28, 5 AM $ 0.006
+0.00%
$ 296,433 $ 595
May 28, 4 AM $ 0.00601
+0.00%
$ 296,625 $ 596
May 28, 3 AM $ 0.006
+0.00%
$ 296,459 $ 673
May 27, 8 PM $ 0.00598
-0.42%
$ 295,302 $ 679
May 27, 2 PM $ 0.00598
-0.26%
$ 295,028 $ 672
May 27, 1 PM $ 0.00598
+0.00%
$ 295,146 $ 669
May 27, 12 PM $ 0.00599
+0.00%
$ 295,590 $ 678
May 27, 11 AM $ 0.00601
-0.26%
$ 296,593 $ 578
May 27, 8 AM $ 0.006
+1.52%
$ 296,410 $ 471
May 27, 6 AM $ 0.00609
+0.00%
$ 300,443 $ 834
May 27, 5 AM $ 0.0061
+0.00%
$ 300,985 $ 878
May 27, 4 AM $ 0.00613
-0.48%
$ 302,800 $ 905
May 26, 11 PM $ 0.00611
-2.22%
$ 301,801 $ 1,413
May 26, 9 PM $ 0.00612
+0.11%
$ 302,386 $ 1,385
May 26, 8 PM $ 0.00617
+0.00%
$ 304,426 $ 1,370
May 26, 2 PM $ 0.0061
+0.00%
$ 301,324 $ 1,428
May 26, 1 PM $ 0.00616
+0.18%
$ 303,934 $ 1,418
May 26, 10 AM $ 0.0061
-0.09%
$ 300,974 $ 1,509
May 26, 9 AM $ 0.00613
+0.49%
$ 302,787 $ 1,529
May 26, 8 AM $ 0.00611
-0.28%
$ 301,448 $ 1,528
May 26, 7 AM $ 0.00612
+0.00%
$ 302,051 $ 1,346
May 26, 6 AM $ 0.0061
+3.39%
$ 301,360 $ 1,335
May 26, 5 AM $ 0.00589
+0.21%
$ 290,872 $ 1,052
May 26, 4 AM $ 0.00588
-0.18%
$ 290,318 $ 1,131
May 26, 3 AM $ 0.00591
+0.21%
$ 291,759 $ 1,120
May 26, 2 AM $ 0.0059
+0.50%
$ 291,065 $ 1,190
May 26, 12 AM $ 0.00587
+1.81%
$ 289,987 $ 1,692
May 25, 9 PM $ 0.00583
+0.18%
$ 287,692 $ 1,245
May 25, 7 PM $ 0.00605
+0.00%
$ 298,711 $ 1,280
May 25, 4 PM $ 0.00581
+0.00%
$ 286,900 $ 1,232
May 25, 2 PM $ 0.00566
+0.00%
$ 279,327 $ 1,260
May 25, 1 PM $ 0.00582
+0.15%
$ 287,216 $ 1,269
May 25, 12 PM $ 0.00583
-0.08%
$ 288,025 $ 1,206
May 25, 11 AM $ 0.00585
+0.28%
$ 289,027 $ 1,322
May 25, 10 AM $ 0.00584
+0.04%
$ 288,453 $ 1,315
May 25, 9 AM $ 0.00583
-0.05%
$ 287,718 $ 1,359
May 25, 8 AM $ 0.00584
-0.05%
$ 288,127 $ 1,333
May 25, 7 AM $ 0.00583
-0.02%
$ 288,033 $ 1,319
May 25, 6 AM $ 0.00584
-1.11%
$ 288,164 $ 1,319
May 25, 5 AM $ 0.00594
+0.13%
$ 293,402 $ 1,006
May 25, 4 AM $ 0.00593
-0.06%
$ 292,875 $ 1,000
May 25, 3 AM $ 0.00595
-0.03%
$ 293,624 $ 998
May 25, 2 AM $ 0.00593
-4.73%
$ 292,872 $ 974
May 24, 10 PM $ 0.00611
-0.24%
$ 301,811 $ 315
May 24, 9 PM $ 0.00612
+0.56%
$ 302,409 $ 290
May 24, 2 PM $ 0.00609
+0.27%
$ 300,856 $ 265