FIC Token Historical Data

FIC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0112
-2.83%
$ 552,020 $ 9,520
Apr 14, 2 PM $ 0.0115
+0.00%
$ 568,542 $ 9,575
Apr 14, 12 PM $ 0.0115
-0.33%
$ 567,556 $ 12,168
Apr 14, 11 AM $ 0.0115
-1.18%
$ 569,692 $ 12,304
Apr 14, 10 AM $ 0.0118
+0.17%
$ 581,574 $ 12,358
Apr 14, 9 AM $ 0.0118
+0.39%
$ 580,589 $ 11,656
Apr 14, 8 AM $ 0.0118
+0.56%
$ 582,868 $ 11,709
Apr 14, 7 AM $ 0.0118
+0.96%
$ 580,350 $ 11,126
Apr 14, 6 AM $ 0.0116
+0.65%
$ 574,820 $ 10,923
Apr 14, 5 AM $ 0.0116
-5.21%
$ 570,968 $ 11,013
Apr 14, 4 AM $ 0.0122
+0.01%
$ 602,365 $ 10,132
Apr 14, 3 AM $ 0.0122
+0.00%
$ 602,200 $ 10,282
Apr 14, 2 AM $ 0.0122
-0.21%
$ 602,214 $ 10,314
Apr 14, 1 AM $ 0.0122
+0.16%
$ 604,257 $ 11,022
Apr 14, 12 AM $ 0.0122
-1.31%
$ 603,027 $ 11,037
Apr 13, 11 PM $ 0.0123
+0.04%
$ 606,049 $ 10,263
Apr 13, 10 PM $ 0.0123
+3.10%
$ 605,282 $ 10,248
Apr 13, 9 PM $ 0.0119
+0.00%
$ 585,841 $ 9,530
Apr 13, 8 PM $ 0.0119
+0.01%
$ 585,816 $ 9,533
Apr 13, 6 PM $ 0.0118
+0.11%
$ 581,454 $ 9,255
Apr 13, 5 PM $ 0.0117
-0.91%
$ 579,675 $ 9,295
Apr 13, 4 PM $ 0.0114
+1.11%
$ 562,786 $ 7,778
Apr 13, 3 PM $ 0.0113
-0.17%
$ 556,710 $ 9,992
Apr 13, 2 PM $ 0.0113
+2.36%
$ 558,940 $ 10,512
Apr 13, 1 PM $ 0.0109
+0.23%
$ 536,045 $ 7,637
Apr 13, 12 PM $ 0.0108
+0.92%
$ 534,516 $ 7,502
Apr 13, 11 AM $ 0.0107
+0.00%
$ 529,413 $ 7,255
Apr 13, 10 AM $ 0.0107
+0.88%
$ 529,382 $ 6,959
Apr 13, 9 AM $ 0.0106
+0.04%
$ 525,129 $ 7,341
Apr 13, 8 AM $ 0.0106
+1.58%
$ 524,734 $ 7,815
Apr 13, 7 AM $ 0.0105
-0.42%
$ 517,657 $ 7,559
Apr 13, 6 AM $ 0.01
+0.12%
$ 494,077 $ 6,391
Apr 13, 5 AM $ 0.01
+0.08%
$ 493,592 $ 6,552
Apr 13, 4 AM $ 0.00999
-0.37%
$ 493,086 $ 7,015
Apr 13, 3 AM $ 0.01
+0.45%
$ 495,065 $ 6,886
Apr 13, 2 AM $ 0.00998
-2.40%
$ 492,823 $ 6,987
Apr 13, 1 AM $ 0.0102
+0.00%
$ 505,118 $ 6,405
Apr 12, 11 PM $ 0.0102
+0.66%
$ 504,325 $ 6,429
Apr 12, 10 PM $ 0.0102
+0.09%
$ 501,393 $ 6,417
Apr 12, 9 PM $ 0.0101
-0.56%
$ 497,716 $ 6,216
Apr 12, 8 PM $ 0.0101
+0.15%
$ 500,900 $ 6,062
Apr 12, 7 PM $ 0.0101
+0.00%
$ 500,075 $ 6,069
Apr 12, 4 PM $ 0.0101
-0.10%
$ 500,982 $ 6,065
Apr 12, 3 PM $ 0.0102
+8.81%
$ 501,821 $ 5,486
Apr 12, 2 PM $ 0.00934
+0.13%
$ 461,264 $ 2,695
Apr 12, 1 PM $ 0.00932
-0.02%
$ 460,155 $ 2,674
Apr 12, 12 PM $ 0.00935
+0.11%
$ 461,650 $ 2,656
Apr 12, 11 AM $ 0.00932
+0.05%
$ 460,296 $ 2,657
Apr 12, 10 AM $ 0.00932
-1.79%
$ 459,983 $ 2,656
Apr 12, 9 AM $ 0.00948
-1.71%
$ 468,283 $ 2,284