FIC Token Historical Data

FIC Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00609
+0.27%
$ 300,856 $ 265
May 24, 1 PM $ 0.00614
+0.81%
$ 303,384 $ 254
May 24, 12 PM $ 0.00612
-0.85%
$ 302,020 $ 248
May 24, 11 AM $ 0.00653
+0.00%
$ 322,204 $ 46
May 24, 10 AM $ 0.00616
-3.52%
$ 304,227 $ 46
May 24, 8 AM $ 0.0061
+0.00%
$ 301,230 $ 51
May 24, 7 AM $ 0.00601
+0.00%
$ 296,612 $ 52
May 24, 6 AM $ 0.00619
+0.45%
$ 305,576 $ 147
May 24, 5 AM $ 0.00616
+0.13%
$ 304,086 $ 269
May 24, 2 AM $ 0.00615
-0.18%
$ 303,802 $ 352
May 24, 1 AM $ 0.00639
+0.00%
$ 315,521 $ 350
May 23, 10 PM $ 0.00616
+0.00%
$ 304,021 $ 357
May 23, 9 PM $ 0.00616
+0.00%
$ 303,986 $ 363
May 23, 4 PM $ 0.00615
-0.01%
$ 303,681 $ 365
May 23, 3 PM $ 0.00617
+0.23%
$ 304,392 $ 857
May 23, 2 PM $ 0.00617
+0.21%
$ 304,574 $ 857
May 23, 11 AM $ 0.00616
+0.01%
$ 303,968 $ 1,148
May 23, 8 AM $ 0.00617
+0.00%
$ 304,393 $ 1,131
May 23, 5 AM $ 0.00612
-0.68%
$ 302,239 $ 1,336
May 23, 4 AM $ 0.00616
+0.02%
$ 304,161 $ 1,382
May 23, 3 AM $ 0.00616
-0.12%
$ 303,989 $ 1,434
May 23, 2 AM $ 0.00641
+0.00%
$ 316,411 $ 1,323
May 23, 1 AM $ 0.00619
+0.00%
$ 305,762 $ 1,331
May 23, 12 AM $ 0.00619
+0.13%
$ 305,858 $ 1,322
May 22, 5 PM $ 0.00618
+0.00%
$ 305,088 $ 1,479
May 22, 4 PM $ 0.00618
-1.75%
$ 305,263 $ 1,482
May 22, 3 PM $ 0.00635
-0.11%
$ 313,528 $ 1,019
May 22, 1 PM $ 0.00627
+2.36%
$ 309,407 $ 776
May 22, 12 PM $ 0.00612
-0.17%
$ 302,094 $ 710
May 22, 9 AM $ 0.00591
+0.00%
$ 291,742 $ 842
May 22, 8 AM $ 0.00591
+0.07%
$ 291,705 $ 837
May 22, 7 AM $ 0.0059
-11.45%
$ 291,330 $ 881
May 22, 6 AM $ 0.00641
+0.00%
$ 316,577 $ 649
May 22, 5 AM $ 0.00678
+11.85%
$ 334,680 $ 649
May 22, 4 AM $ 0.00634
+4.79%
$ 313,163 $ 539
May 22, 3 AM $ 0.00605
-4.85%
$ 298,829 $ 770
May 22, 2 AM $ 0.00633
+5.37%
$ 312,736 $ 812
May 22, 1 AM $ 0.00602
+0.00%
$ 297,211 $ 760
May 22, 12 AM $ 0.00602
-0.07%
$ 297,290 $ 814
May 21, 10 PM $ 0.00636
+0.35%
$ 313,989 $ 761
May 21, 9 PM $ 0.00634
+0.50%
$ 312,864 $ 758
May 21, 8 PM $ 0.00604
+0.15%
$ 298,356 $ 662
May 21, 7 PM $ 0.00624
+0.00%
$ 308,096 $ 687
May 21, 5 PM $ 0.00628
+0.00%
$ 310,120 $ 737
May 21, 4 PM $ 0.00589
+0.00%
$ -- $ 742
May 21, 3 PM $ 0.00588
-5.58%
$ 290,446 $ 779
May 21, 2 PM $ 0.00631
+0.00%
$ 311,406 $ 946
May 21, 1 PM $ 0.00609
-3.28%
$ 300,799 $ 976
May 21, 12 PM $ 0.00627
+7.62%
$ 309,771 $ 932
May 21, 11 AM $ 0.00621
+5.90%
$ 306,829 $ 920