FIC Token Historical Data

FIC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0141
+0.17%
$ 695,723 $ 3,823
Feb 15, 11 AM $ 0.014
+0.00%
$ 692,952 $ 3,804
Feb 15, 10 AM $ 0.0141
-2.44%
$ 694,774 $ 3,747
Feb 15, 9 AM $ 0.0144
+0.42%
$ 709,954 $ 2,640
Feb 15, 8 AM $ 0.0143
+0.00%
$ 704,730 $ 711
Feb 15, 7 AM $ 0.0143
-0.30%
$ 705,597 $ 705
Feb 15, 6 AM $ 0.0143
+0.46%
$ 705,590 $ 687
Feb 15, 5 AM $ 0.0142
+0.28%
$ 701,573 $ 228
Feb 15, 4 AM $ 0.0142
+0.08%
$ 699,366 $ 130
Feb 15, 3 AM $ 0.0141
+0.00%
$ 696,256 $ 109
Feb 14, 11 PM $ 0.0141
+0.43%
$ 698,477 $ 4,463
Feb 14, 10 PM $ 0.0142
+0.87%
$ 702,935 $ 4,428
Feb 14, 9 PM $ 0.0142
+0.69%
$ 702,652 $ 4,428
Feb 14, 8 PM $ 0.0141
-0.09%
$ 697,383 $ 4,365
Feb 14, 7 PM $ 0.0141
+0.00%
$ 697,739 $ 4,330
Feb 14, 6 PM $ 0.0141
+0.14%
$ 697,670 $ 4,325
Feb 14, 5 PM $ 0.0141
-0.27%
$ 698,325 $ 4,314
Feb 14, 3 PM $ 0.0142
+0.00%
$ 699,347 $ 3,992
Feb 14, 1 PM $ 0.0141
+0.48%
$ 696,866 $ 3,828
Feb 14, 12 PM $ 0.0141
+0.10%
$ 695,038 $ 3,679
Feb 14, 11 AM $ 0.0141
-2.44%
$ 693,744 $ 3,698
Feb 14, 10 AM $ 0.0143
+0.23%
$ 707,869 $ 2,872
Feb 14, 9 AM $ 0.0143
-0.14%
$ 705,883 $ 2,856
Feb 14, 8 AM $ 0.0143
+0.18%
$ 706,499 $ 2,830
Feb 14, 7 AM $ 0.0142
-0.58%
$ 699,972 $ 2,691
Feb 14, 6 AM $ 0.0142
-0.36%
$ 702,421 $ 2,661
Feb 14, 5 AM $ 0.0142
+0.25%
$ 702,529 $ 2,230
Feb 14, 4 AM $ 0.0142
+0.97%
$ 701,996 $ 1,655
Feb 14, 3 AM $ 0.0141
-0.53%
$ 695,255 $ 1,039
Feb 14, 2 AM $ 0.0141
+0.00%
$ 696,960 $ 12,360
Feb 14, 1 AM $ 0.014
-1.00%
$ 693,048 $ 12,262
Feb 14, 12 AM $ 0.0143
+0.00%
$ 704,103 $ 11,924
Feb 13, 11 PM $ 0.0142
+0.00%
$ 702,088 $ 11,929
Feb 13, 9 PM $ 0.0143
+0.00%
$ 706,462 $ 11,792
Feb 13, 8 PM $ 0.0142
+0.00%
$ 703,473 $ 11,612
Feb 13, 4 PM $ 0.0142
-0.05%
$ 701,254 $ 11,629
Feb 13, 3 PM $ 0.0142
+0.86%
$ 702,577 $ 11,564
Feb 13, 2 PM $ 0.0141
-0.93%
$ 696,873 $ 11,101
Feb 13, 1 PM $ 0.0143
+0.06%
$ 705,143 $ 10,872
Feb 13, 12 PM $ 0.0143
+0.89%
$ 706,415 $ 10,869
Feb 13, 11 AM $ 0.0142
+0.00%
$ 699,632 $ 10,308
Feb 13, 9 AM $ 0.0141
+3.78%
$ 681,028 $ 10,086
Feb 13, 8 AM $ 0.0135
-0.09%
$ 667,276 $ 8,789
Feb 13, 7 AM $ 0.0134
-5.24%
$ 660,921 $ 8,213
Feb 13, 6 AM $ 0.0141
-7.05%
$ 694,168 $ 6,728
Feb 13, 5 AM $ 0.0151
-1.40%
$ 745,861 $ 4,579
Feb 13, 4 AM $ 0.0153
-0.40%
$ 756,472 $ 4,262
Feb 13, 3 AM $ 0.0154
-3.40%
$ 758,046 $ 4,034
Feb 13, 2 AM $ 0.0158
+0.24%
$ 781,742 $ 24,169
Feb 13, 1 AM $ 0.0158
+0.00%
$ 781,891 $ 24,006