FIC Token Historical Data

FIC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0081
+0.07%
$ 399,701 $ 2,084
Apr 9, 1 PM $ 0.00807
+0.00%
$ 398,619 $ 2,087
Apr 9, 12 PM $ 0.00809
+0.06%
$ 399,620 $ 2,207
Apr 9, 11 AM $ 0.00807
-0.04%
$ 398,431 $ 2,277
Apr 9, 10 AM $ 0.00807
+0.02%
$ 398,461 $ 2,284
Apr 9, 9 AM $ 0.00808
+0.01%
$ 398,814 $ 2,251
Apr 9, 8 AM $ 0.00808
+0.60%
$ 398,756 $ 2,322
Apr 9, 7 AM $ 0.00809
+0.00%
$ 399,217 $ 3,128
Apr 9, 6 AM $ 0.00809
+1.58%
$ 399,486 $ 3,128
Apr 9, 5 AM $ 0.00785
+0.00%
$ 387,606 $ 2,296
Apr 9, 4 AM $ 0.00786
+0.06%
$ 388,146 $ 2,792
Apr 9, 3 AM $ 0.00786
+0.26%
$ 388,214 $ 2,798
Apr 9, 2 AM $ 0.00785
+0.01%
$ 387,426 $ 2,812
Apr 9, 1 AM $ 0.00784
+0.10%
$ 387,207 $ 2,782
Apr 9, 12 AM $ 0.00783
+0.15%
$ 386,730 $ 2,747
Apr 8, 11 PM $ 0.00783
+0.10%
$ 386,827 $ 3,571
Apr 8, 10 PM $ 0.00782
+1.00%
$ 386,303 $ 3,558
Apr 8, 9 PM $ 0.00774
-0.13%
$ 382,247 $ 3,485
Apr 8, 8 PM $ 0.00775
+0.33%
$ 382,432 $ 3,459
Apr 8, 7 PM $ 0.00771
+1.09%
$ 380,915 $ 3,337
Apr 8, 6 PM $ 0.00763
+0.00%
$ 376,938 $ 3,046
Apr 8, 3 PM $ 0.00762
-0.11%
$ 376,403 $ 3,030
Apr 8, 1 PM $ 0.00761
+0.41%
$ 375,910 $ 3,014
Apr 8, 12 PM $ 0.00758
-0.22%
$ 374,435 $ 2,811
Apr 8, 11 AM $ 0.00761
-0.05%
$ 375,495 $ 2,744
Apr 8, 10 AM $ 0.0076
+0.09%
$ 375,358 $ 2,750
Apr 8, 9 AM $ 0.00759
-0.10%
$ 374,826 $ 2,841
Apr 8, 8 AM $ 0.0076
-0.07%
$ 375,306 $ 2,802
Apr 8, 7 AM $ 0.00759
-5.22%
$ 374,924 $ 2,872
Apr 8, 5 AM $ 0.008
-1.04%
$ 395,138 $ 2,353
Apr 8, 4 AM $ 0.00809
-1.05%
$ 399,224 $ 2,147
Apr 8, 3 AM $ 0.00817
+0.10%
$ 403,372 $ 1,901
Apr 8, 2 AM $ 0.00816
-0.06%
$ 402,816 $ 2,152
Apr 8, 1 AM $ 0.00816
-0.03%
$ 402,851 $ 2,308
Apr 8, 12 AM $ 0.00816
-3.95%
$ 403,020 $ 2,885
Apr 7, 11 PM $ 0.00848
+0.00%
$ 418,461 $ 2,362
Apr 7, 10 PM $ 0.00847
-0.05%
$ 418,421 $ 3,714
Apr 7, 9 PM $ 0.00844
+0.00%
$ 416,566 $ 3,590
Apr 7, 7 PM $ 0.00847
+0.00%
$ 418,018 $ 3,692
Apr 7, 6 PM $ 0.00846
-0.10%
$ 417,538 $ 3,784
Apr 7, 3 PM $ 0.00846
-0.33%
$ 417,836 $ 4,004
Apr 7, 12 PM $ 0.00846
-0.06%
$ 417,918 $ 5,678
Apr 7, 11 AM $ 0.00847
+0.17%
$ 418,143 $ 5,918
Apr 7, 10 AM $ 0.00845
+0.00%
$ 416,980 $ 6,747
Apr 7, 9 AM $ 0.00845
+0.54%
$ 416,993 $ 6,742
Apr 7, 8 AM $ 0.0084
-0.33%
$ 414,737 $ 6,861
Apr 7, 7 AM $ 0.00842
-0.97%
$ 415,719 $ 6,806
Apr 7, 6 AM $ 0.0085
+0.04%
$ 419,648 $ 6,747
Apr 7, 5 AM $ 0.00849
+0.64%
$ 419,101 $ 6,728
Apr 7, 4 AM $ 0.00843
-0.02%
$ 416,464 $ 6,968