FIC Token Historical Data

FIC Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00621
+5.90%
$ 306,829 $ 920
May 21, 10 AM $ 0.0062
-1.79%
$ 306,131 $ 925
May 21, 9 AM $ 0.00633
+0.08%
$ 312,745 $ 818
May 21, 7 AM $ 0.00583
-0.61%
$ 287,795 $ 1,026
May 21, 6 AM $ 0.00609
+0.45%
$ 300,605 $ 1,027
May 21, 4 AM $ 0.00634
+0.85%
$ 312,951 $ 904
May 21, 3 AM $ 0.00615
+0.12%
$ 303,651 $ 1,016
May 21, 2 AM $ 0.00612
-2.94%
$ 302,371 $ 1,011
May 21, 1 AM $ 0.00631
+1.48%
$ 311,530 $ 1,014
May 21, 12 AM $ 0.00623
-0.05%
$ 307,824 $ 1,021
May 20, 11 PM $ 0.00632
-0.29%
$ 312,154 $ 1,025
May 20, 10 PM $ 0.00631
-3.20%
$ 311,693 $ 1,029
May 20, 9 PM $ 0.00625
+0.01%
$ 308,342 $ 1,072
May 20, 7 PM $ 0.00624
-4.27%
$ 308,311 $ 1,187
May 20, 6 PM $ 0.00651
-0.17%
$ 321,593 $ 1,185
May 20, 5 PM $ 0.00652
-0.30%
$ 321,785 $ 1,181
May 20, 4 PM $ 0.00654
+0.56%
$ 322,990 $ 1,072
May 20, 3 PM $ 0.00631
+0.00%
$ 311,779 $ 873
May 20, 2 PM $ 0.00651
+0.16%
$ 321,516 $ 915
May 20, 1 PM $ 0.00653
+0.80%
$ 322,423 $ 918
May 20, 12 PM $ 0.00647
+1.16%
$ 319,363 $ 890
May 20, 11 AM $ 0.00642
+1.29%
$ 317,080 $ 864
May 20, 10 AM $ 0.00635
-0.05%
$ 313,454 $ 849
May 20, 9 AM $ 0.00649
+0.48%
$ 320,321 $ 1,017
May 20, 8 AM $ 0.00645
+0.81%
$ 318,661 $ 919
May 20, 7 AM $ 0.0064
+4.15%
$ 316,079 $ 807
May 20, 6 AM $ 0.00641
+0.00%
$ 316,469 $ 1,273
May 20, 5 AM $ 0.0064
+0.00%
$ 315,748 $ 1,272
May 20, 4 AM $ 0.00633
+0.62%
$ 312,418 $ 1,351
May 20, 2 AM $ 0.00648
+0.00%
$ 320,097 $ 1,237
May 19, 11 PM $ 0.00631
-0.96%
$ 311,659 $ 1,247
May 19, 10 PM $ 0.00645
+0.24%
$ 318,327 $ 1,252
May 19, 9 PM $ 0.00643
+0.69%
$ 317,394 $ 1,189
May 19, 8 PM $ 0.00638
+3.10%
$ 315,168 $ 1,182
May 19, 4 PM $ 0.00652
+0.00%
$ 321,914 $ 1,128
May 19, 3 PM $ 0.00653
+0.00%
$ 322,245 $ 1,073
May 19, 2 PM $ 0.00635
+0.02%
$ 313,386 $ 1,065
May 19, 7 AM $ 0.00644
-0.04%
$ 318,137 $ 1,172
May 19, 6 AM $ 0.00642
+0.08%
$ 316,922 $ 1,008
May 19, 5 AM $ 0.00624
-2.02%
$ 308,020 $ 964
May 19, 4 AM $ 0.00619
-0.08%
$ 305,503 $ 888
May 18, 10 PM $ 0.00717
+0.00%
$ 354,065 $ 4,079
May 18, 9 PM $ 0.00643
-0.36%
$ 317,265 $ 4,091
May 18, 8 PM $ 0.00645
+0.00%
$ 318,341 $ 4,396
May 18, 5 PM $ 0.00694
+0.01%
$ 342,855 $ 4,414
May 18, 2 PM $ 0.00686
+3.08%
$ 338,934 $ 4,287
May 18, 12 PM $ 0.00675
+0.00%
$ 333,123 $ 4,991
May 18, 10 AM $ 0.00661
+0.51%
$ 326,277 $ 4,979
May 18, 9 AM $ 0.00654
+0.24%
$ 322,867 $ 4,924
May 18, 8 AM $ 0.00652
-1.02%
$ 321,747 $ 4,868