FIC Token Historical Data

FIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00843
-1.48%
$ 416,302 $ 7,042
Apr 7, 2 AM $ 0.00855
+0.84%
$ 422,203 $ 6,844
Apr 7, 1 AM $ 0.00848
+1.21%
$ 418,674 $ 6,684
Apr 7, 12 AM $ 0.0083
-1.71%
$ 409,922 $ 6,118
Apr 6, 11 PM $ 0.00844
-5.96%
$ 416,932 $ 5,808
Apr 6, 10 PM $ 0.00898
-0.04%
$ 443,390 $ 4,792
Apr 6, 9 PM $ 0.00898
-0.01%
$ 443,615 $ 4,887
Apr 6, 7 PM $ 0.00893
+0.04%
$ 441,103 $ 4,906
Apr 6, 4 PM $ 0.00898
+0.14%
$ 443,619 $ 4,728
Apr 6, 3 PM $ 0.00894
-0.73%
$ 441,232 $ 4,492
Apr 6, 2 PM $ 0.00905
-0.84%
$ 447,021 $ 4,232
Apr 6, 1 PM $ 0.00912
-0.35%
$ 450,196 $ 2,940
Apr 6, 12 PM $ 0.00914
+0.91%
$ 451,310 $ 2,913
Apr 6, 11 AM $ 0.00905
-3.66%
$ 446,992 $ 2,696
Apr 6, 8 AM $ 0.0094
+1.51%
$ 464,148 $ 3,805
Apr 6, 7 AM $ 0.00929
-0.76%
$ 458,448 $ 3,859
Apr 6, 6 AM $ 0.00935
-0.09%
$ 461,895 $ 3,770
Apr 6, 5 AM $ 0.00936
-1.72%
$ 462,290 $ 3,716
Apr 6, 3 AM $ 0.00952
-0.36%
$ 470,224 $ 3,841
Apr 6, 2 AM $ 0.00955
-0.64%
$ 471,286 $ 4,105
Apr 6, 12 AM $ 0.0096
+0.16%
$ 473,900 $ 4,182
Apr 5, 11 PM $ 0.00959
-0.12%
$ 473,537 $ 4,145
Apr 5, 10 PM $ 0.00961
-0.41%
$ 474,526 $ 4,438
Apr 5, 9 PM $ 0.00966
+0.00%
$ 477,064 $ 4,372
Apr 5, 8 PM $ 0.00964
-0.83%
$ 476,190 $ 4,378
Apr 5, 7 PM $ 0.00973
+0.98%
$ 480,544 $ 4,345
Apr 5, 12 PM $ 0.00957
+0.35%
$ 472,435 $ 4,762
Apr 5, 11 AM $ 0.00953
-0.03%
$ 470,674 $ 4,797
Apr 5, 10 AM $ 0.00948
+2.35%
$ 468,280 $ 4,590
Apr 5, 9 AM $ 0.00924
-5.65%
$ 456,454 $ 3,956
Apr 5, 8 AM $ 0.00986
-0.27%
$ 486,772 $ 2,583
Apr 5, 7 AM $ 0.00988
+0.15%
$ 487,814 $ 2,528
Apr 5, 5 AM $ 0.00983
-0.56%
$ 485,315 $ 2,646
Apr 5, 4 AM $ 0.00994
-1.07%
$ 490,783 $ 2,556
Apr 5, 3 AM $ 0.00997
-0.77%
$ 492,358 $ 2,151
Apr 5, 1 AM $ 0.0101
+0.77%
$ 497,087 $ 2,043
Apr 5, 12 AM $ 0.00997
-0.06%
$ 492,313 $ 3,473
Apr 4, 11 PM $ 0.00998
+0.48%
$ 492,617 $ 3,632
Apr 4, 10 PM $ 0.00993
+0.96%
$ 490,269 $ 3,516
Apr 4, 9 PM $ 0.0098
-0.37%
$ 484,024 $ 3,359
Apr 4, 8 PM $ 0.00983
-0.30%
$ 485,351 $ 3,428
Apr 4, 7 PM $ 0.00987
-0.18%
$ 487,456 $ 3,500
Apr 4, 6 PM $ 0.00991
+0.07%
$ 489,153 $ 3,430
Apr 4, 5 PM $ 0.0099
+0.00%
$ 488,726 $ 3,560
Apr 4, 4 PM $ 0.0099
+0.71%
$ 488,762 $ 3,522
Apr 4, 3 PM $ 0.0098
+0.89%
$ 483,945 $ 3,322
Apr 4, 2 PM $ 0.00978
+0.47%
$ 482,654 $ 3,179
Apr 4, 1 PM $ 0.00974
+0.00%
$ 480,983 $ 3,287
Apr 4, 12 PM $ 0.00976
+0.27%
$ 481,756 $ 3,335
Apr 4, 11 AM $ 0.00973
-0.20%
$ 480,386 $ 5,105