FIC Token Historical Data

FIC Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00653
+0.42%
$ 322,502 $ 4,817
May 18, 5 AM $ 0.00668
+0.11%
$ 329,884 $ 4,871
May 18, 4 AM $ 0.00667
+2.16%
$ 329,571 $ 4,765
May 18, 3 AM $ 0.00653
-7.20%
$ 322,600 $ 4,597
May 18, 2 AM $ 0.00704
-4.87%
$ 347,624 $ 3,659
May 17, 10 PM $ 0.00773
+0.21%
$ 381,433 $ 1,599
May 17, 8 PM $ 0.00817
+4.28%
$ 403,547 $ 1,483
May 17, 1 PM $ 0.0069
-15.85%
$ 340,720 $ 1,316
May 17, 12 PM $ 0.00832
-3.58%
$ 410,945 $ 1,260
May 17, 11 AM $ 0.00758
-0.81%
$ 374,389 $ 394
May 17, 8 AM $ 0.00788
+0.00%
$ 388,979 $ 374
May 17, 7 AM $ 0.00833
-0.46%
$ 411,140 $ 403
May 17, 1 AM $ 0.00865
+0.00%
$ 426,866 $ 496
May 17, 12 AM $ 0.00723
+0.00%
$ -- $ 619
May 16, 9 PM $ 0.00806
+0.00%
$ 398,126 $ 565
May 16, 5 PM $ 0.00722
+1.56%
$ 356,526 $ 637
May 16, 4 PM $ 0.00711
+0.05%
$ 350,989 $ 642
May 16, 12 PM $ 0.00762
+0.00%
$ 376,159 $ 1,600
May 16, 9 AM $ 0.00716
+0.00%
$ 353,610 $ 1,456
May 16, 8 AM $ 0.00756
-0.84%
$ 373,501 $ 1,452
May 16, 7 AM $ 0.00712
-6.19%
$ 351,639 $ 1,617
May 16, 6 AM $ 0.00769
+0.00%
$ 379,479 $ 1,612
May 16, 4 AM $ 0.0076
-4.10%
$ 375,110 $ 1,991
May 16, 2 AM $ 0.00773
-0.08%
$ 381,795 $ 2,058
May 16, 1 AM $ 0.00802
-0.44%
$ 395,818 $ 2,115
May 16, 12 AM $ 0.00814
-0.06%
$ 402,105 $ 2,189
May 15, 11 PM $ 0.00743
+0.40%
$ 366,631 $ 2,274
May 15, 10 PM $ 0.00739
+0.02%
$ 364,980 $ 2,352
May 15, 9 PM $ 0.00843
+2.49%
$ 416,340 $ 2,621
May 15, 7 PM $ 0.00724
+0.00%
$ 357,328 $ 2,475
May 15, 6 PM $ 0.00724
-7.65%
$ 357,627 $ 2,477
May 15, 5 PM $ 0.00801
+0.00%
$ 395,310 $ 2,273
May 15, 4 PM $ 0.00728
+0.00%
$ 359,456 $ 2,272
May 15, 3 PM $ 0.00728
-1.39%
$ 359,487 $ 2,270
May 15, 2 PM $ 0.00781
+0.09%
$ 385,833 $ 2,370
May 15, 1 PM $ 0.00798
-3.53%
$ 394,053 $ 2,424
May 15, 11 AM $ 0.0081
+0.00%
$ 399,766 $ 1,516
May 15, 8 AM $ 0.00833
+0.00%
$ 411,234 $ 1,881
May 15, 6 AM $ 0.0088
+5.84%
$ 434,410 $ 2,257
May 15, 5 AM $ 0.00832
+0.92%
$ 410,589 $ 2,149
May 15, 4 AM $ 0.00867
+2.72%
$ 427,894 $ 2,064
May 15, 2 AM $ 0.00827
+0.00%
$ 408,459 $ 1,664
May 15, 1 AM $ 0.00827
+0.14%
$ 408,501 $ 1,661
May 15, 12 AM $ 0.00909
+1.99%
$ 448,900 $ 1,773
May 14, 11 PM $ 0.00848
-4.18%
$ 418,607 $ 1,551
May 14, 10 PM $ 0.00883
-1.17%
$ 436,180 $ 1,249
May 14, 9 PM $ 0.00894
+7.29%
$ 441,237 $ 1,160
May 14, 8 PM $ 0.00833
+0.02%
$ 411,053 $ 1,523
May 14, 5 PM $ 0.00812
-6.83%
$ 401,124 $ 1,460
May 14, 3 PM $ 0.00797
-0.53%
$ 393,475 $ 1,499