FIC Token Historical Data

FIC Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00797
-0.53%
$ 393,475 $ 1,499
May 14, 2 PM $ 0.00836
+0.13%
$ 412,534 $ 1,502
May 14, 1 PM $ 0.00834
+0.13%
$ 411,936 $ 1,512
May 14, 12 PM $ 0.0079
-1.22%
$ 389,927 $ 1,402
May 14, 11 AM $ 0.00799
+10.99%
$ 394,694 $ 1,259
May 14, 10 AM $ 0.00719
-1.01%
$ 355,131 $ 1,254
May 14, 8 AM $ 0.00735
-8.85%
$ 362,980 $ 1,000
May 14, 7 AM $ 0.00806
+0.39%
$ 397,901 $ 976
May 14, 6 AM $ 0.00802
+10.65%
$ 395,757 $ 707
May 14, 5 AM $ 0.00722
-8.71%
$ 356,619 $ 525
May 14, 4 AM $ 0.00792
+0.70%
$ 390,821 $ 726
May 14, 3 AM $ 0.00785
-0.10%
$ 387,369 $ 878
May 14, 2 AM $ 0.00791
+2.16%
$ 390,427 $ 1,888
May 14, 12 AM $ 0.00793
+0.00%
$ 391,592 $ 2,233
May 13, 11 PM $ 0.00793
+0.00%
$ 391,554 $ 2,224
May 13, 8 PM $ 0.0079
+1.87%
$ 390,004 $ 2,339
May 13, 7 PM $ 0.00775
+0.00%
$ 382,833 $ 1,933
May 13, 4 PM $ 0.00759
+0.00%
$ 374,615 $ 2,598
May 13, 3 PM $ 0.00751
+0.00%
$ 370,976 $ 2,604
May 13, 2 PM $ 0.00759
+16.51%
$ 374,524 $ 2,828
May 13, 1 PM $ 0.00651
+2.49%
$ 321,446 $ 3,181
May 13, 11 AM $ 0.00774
+0.00%
$ 382,174 $ 6,975
May 13, 10 AM $ 0.00789
+16.09%
$ 389,591 $ 6,969
May 13, 9 AM $ 0.0068
+0.62%
$ 335,960 $ 8,272
May 13, 7 AM $ 0.00646
-11.30%
$ 319,068 $ 7,651
May 13, 6 AM $ 0.00728
-0.24%
$ 359,629 $ 7,752
May 13, 5 AM $ 0.0073
+0.57%
$ 360,202 $ 7,638
May 13, 4 AM $ 0.00725
+8.82%
$ 358,126 $ 6,805
May 13, 3 AM $ 0.00667
+15.75%
$ 329,098 $ 6,727
May 13, 2 AM $ 0.00576
-13.82%
$ 284,273 $ 5,938
May 13, 1 AM $ 0.00664
-0.02%
$ 327,662 $ 7,047
May 13, 12 AM $ 0.00664
+1.46%
$ 327,644 $ 7,027
May 12, 11 PM $ 0.00654
+12.84%
$ 322,945 $ 6,461
May 12, 9 PM $ 0.00619
+2.04%
$ 305,715 $ 6,475
May 12, 8 PM $ 0.00607
+0.01%
$ 299,700 $ 6,281
May 12, 7 PM $ 0.00607
-1.13%
$ 299,678 $ 6,327
May 12, 4 PM $ 0.00601
+2.06%
$ 296,689 $ 6,053
May 12, 3 PM $ 0.00589
-16.94%
$ 290,596 $ 5,865
May 12, 2 PM $ 0.00594
-20.02%
$ 293,329 $ 5,836
May 12, 1 PM $ 0.00743
+28.07%
$ 366,726 $ 6,993
May 12, 12 PM $ 0.0058
-17.71%
$ 286,263 $ 4,723
May 12, 11 AM $ 0.00705
+5.00%
$ 347,855 $ 4,524
May 12, 10 AM $ 0.00665
-0.98%
$ 328,542 $ 2,336
May 12, 9 AM $ 0.00816
-0.20%
$ 402,941 $ 2,529
May 12, 8 AM $ 0.00818
+1.44%
$ 403,757 $ 2,507
May 12, 7 AM $ 0.00806
+20.77%
$ 398,035 $ 2,017
May 12, 6 AM $ 0.00689
-16.94%
$ 340,391 $ 2,501
May 12, 5 AM $ 0.00694
+0.53%
$ 342,883 $ 2,000
May 12, 4 AM $ 0.00691
+0.00%
$ 341,008 $ 2,002
May 12, 3 AM $ 0.00688
-4.64%
$ 339,874 $ 2,012