FIC Token Historical Data

FIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00976
+0.27%
$ 481,756 $ 3,335
Apr 4, 11 AM $ 0.00973
-0.20%
$ 480,386 $ 5,105
Apr 4, 10 AM $ 0.0097
-0.25%
$ 478,685 $ 6,915
Apr 4, 9 AM $ 0.00972
+0.15%
$ 479,793 $ 8,775
Apr 4, 7 AM $ 0.00964
+0.03%
$ 475,912 $ 9,011
Apr 4, 6 AM $ 0.0096
+0.00%
$ 473,846 $ 9,720
Apr 4, 5 AM $ 0.00964
+0.16%
$ 476,036 $ 9,716
Apr 4, 4 AM $ 0.00966
-0.80%
$ 477,197 $ 9,843
Apr 4, 3 AM $ 0.00974
+0.03%
$ 481,063 $ 12,989
Apr 4, 2 AM $ 0.00974
+0.35%
$ 481,004 $ 12,943
Apr 4, 1 AM $ 0.0097
+6.08%
$ 478,905 $ 13,959
Apr 4, 12 AM $ 0.00914
+0.00%
$ 451,142 $ 11,944
Apr 3, 11 PM $ 0.00913
+0.02%
$ 450,975 $ 11,879
Apr 3, 10 PM $ 0.00913
+0.44%
$ 450,608 $ 11,917
Apr 3, 9 PM $ 0.00909
+0.24%
$ 448,945 $ 11,789
Apr 3, 8 PM $ 0.00907
-0.58%
$ 447,622 $ 11,810
Apr 3, 2 PM $ 0.00902
-0.17%
$ 445,566 $ 11,384
Apr 3, 11 AM $ 0.00955
-5.36%
$ 471,371 $ 6,872
Apr 3, 10 AM $ 0.00985
+5.49%
$ 486,234 $ 4,991
Apr 3, 9 AM $ 0.00941
+0.07%
$ 464,568 $ 3,741
Apr 3, 8 AM $ 0.00942
+0.64%
$ 465,245 $ 3,756
Apr 3, 7 AM $ 0.00939
+2.38%
$ 463,789 $ 4,155
Apr 3, 6 AM $ 0.00929
-0.22%
$ 458,542 $ 3,431
Apr 3, 5 AM $ 0.00926
-0.11%
$ 457,402 $ 3,331
Apr 3, 4 AM $ 0.00933
+0.00%
$ 460,844 $ 3,805
Apr 3, 2 AM $ 0.00934
+1.40%
$ 461,306 $ 3,768
Apr 3, 1 AM $ 0.00922
+2.43%
$ 455,024 $ 3,446
Apr 3, 12 AM $ 0.00885
+0.00%
$ 437,153 $ 2,798
Apr 2, 11 PM $ 0.00885
-0.01%
$ 436,763 $ 2,805
Apr 2, 10 PM $ 0.00883
+0.11%
$ 436,128 $ 2,741
Apr 2, 1 PM $ 0.00875
+0.00%
$ 432,191 $ 3,261
Apr 2, 12 PM $ 0.00874
-2.22%
$ 431,377 $ 3,246
Apr 2, 10 AM $ 0.00894
+0.74%
$ 441,199 $ 4,857
Apr 2, 9 AM $ 0.00887
-0.33%
$ 438,130 $ 6,087
Apr 2, 8 AM $ 0.00908
+0.06%
$ 448,196 $ 5,608
Apr 2, 7 AM $ 0.00907
+0.00%
$ 447,740 $ 5,922
Apr 2, 5 AM $ 0.00904
+0.00%
$ 446,313 $ 5,950
Apr 2, 4 AM $ 0.00882
+0.13%
$ 435,698 $ 5,414
Apr 2, 3 AM $ 0.0088
-1.01%
$ 434,680 $ 5,403
Apr 2, 2 AM $ 0.00881
+0.17%
$ 434,780 $ 5,375
Apr 2, 1 AM $ 0.00881
+0.37%
$ 435,097 $ 5,322
Apr 2, 12 AM $ 0.00874
+1.74%
$ 431,703 $ 5,471
Apr 1, 11 PM $ 0.0086
+0.00%
$ 424,784 $ 5,304
Apr 1, 10 PM $ 0.00857
+0.29%
$ 423,377 $ 5,207
Apr 1, 9 PM $ 0.00854
+0.04%
$ 421,725 $ 5,183
Apr 1, 8 PM $ 0.00853
+0.00%
$ 421,290 $ 5,153
Apr 1, 2 PM $ 0.00854
+0.39%
$ 421,885 $ 5,228
Apr 1, 1 PM $ 0.00868
+0.00%
$ 428,650 $ 4,875
Apr 1, 12 PM $ 0.00866
-2.82%
$ 427,617 $ 4,884
Apr 1, 11 AM $ 0.0089
+0.83%
$ 439,552 $ 4,051