FIC Token Historical Data

FIC Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00914
+15.41%
$ 451,061 $ 651
May 9, 8 PM $ 0.00792
-16.53%
$ 391,127 $ 638
May 9, 7 PM $ 0.00934
+1.73%
$ 461,042 $ 723
May 9, 6 PM $ 0.0085
+0.00%
$ 419,556 $ 675
May 9, 5 PM $ 0.00852
-0.82%
$ 420,800 $ 678
May 9, 4 PM $ 0.00861
-0.03%
$ 424,953 $ 678
May 9, 3 PM $ 0.00861
-0.04%
$ 425,003 $ 677
May 9, 11 AM $ 0.00873
+0.00%
$ 431,159 $ 1,774
May 9, 7 AM $ 0.00861
+0.00%
$ 425,129 $ 1,975
May 9, 6 AM $ 0.00863
+0.06%
$ 425,989 $ 2,054
May 9, 5 AM $ 0.00862
+0.62%
$ 425,815 $ 2,019
May 9, 4 AM $ 0.00857
+0.16%
$ 423,036 $ 2,891
May 9, 3 AM $ 0.00881
+0.00%
$ 434,955 $ 3,074
May 9, 2 AM $ 0.00879
+0.00%
$ 433,874 $ 3,069
May 9, 1 AM $ 0.00879
+1.76%
$ 433,863 $ 3,148
May 8, 11 PM $ 0.00876
-0.45%
$ 432,299 $ 2,942
May 8, 10 PM $ 0.00877
+2.68%
$ 433,042 $ 2,935
May 8, 8 PM $ 0.0077
-12.54%
$ 380,196 $ 2,578
May 8, 7 PM $ 0.00853
-3.68%
$ 421,372 $ 2,843
May 8, 6 PM $ 0.00886
+5.93%
$ 437,507 $ 2,944
May 8, 5 PM $ 0.00838
+0.00%
$ 413,983 $ 2,581
May 8, 3 PM $ 0.00795
+0.27%
$ 392,600 $ 2,586
May 8, 2 PM $ 0.00792
-0.03%
$ 391,254 $ 2,562
May 8, 1 PM $ 0.00793
-5.53%
$ 391,660 $ 2,553
May 8, 12 PM $ 0.0084
-2.37%
$ 414,848 $ 2,593
May 8, 11 AM $ 0.00862
+0.13%
$ 425,385 $ 1,633
May 8, 9 AM $ 0.00734
+0.02%
$ 362,354 $ 1,551
May 8, 8 AM $ 0.00736
-10.52%
$ 363,174 $ 1,791
May 8, 7 AM $ 0.00826
-6.28%
$ 407,731 $ 2,078
May 8, 6 AM $ 0.00897
+0.00%
$ 442,726 $ 2,165
May 8, 5 AM $ 0.00904
+1.58%
$ 446,331 $ 2,042
May 8, 4 AM $ 0.00835
-4.92%
$ 412,327 $ 1,947
May 8, 3 AM $ 0.00879
-0.22%
$ 433,981 $ 2,075
May 8, 2 AM $ 0.00906
-0.30%
$ 447,332 $ 2,552
May 7, 8 PM $ 0.00977
+0.00%
$ 482,198 $ 2,404
May 7, 3 PM $ 0.00918
+0.00%
$ 453,334 $ 2,935
May 7, 1 PM $ 0.00908
+0.00%
$ 448,447 $ 4,159
May 7, 12 PM $ 0.00926
+2.84%
$ 457,111 $ 4,161
May 7, 11 AM $ 0.009
-0.10%
$ 444,300 $ 4,031
May 7, 10 AM $ 0.00896
-0.27%
$ 442,355 $ 4,177
May 7, 9 AM $ 0.00903
+0.00%
$ 445,984 $ 4,121
May 7, 8 AM $ 0.00906
-2.56%
$ 447,414 $ 3,842
May 7, 7 AM $ 0.0093
-0.62%
$ 459,041 $ 3,838
May 7, 6 AM $ 0.00935
-7.42%
$ 461,765 $ 3,845
May 7, 5 AM $ 0.00921
+4.23%
$ 454,925 $ 3,781
May 7, 4 AM $ 0.00884
+5.00%
$ 436,424 $ 3,851
May 7, 3 AM $ 0.00828
+0.79%
$ 408,906 $ 2,824
May 7, 1 AM $ 0.00828
-13.48%
$ 408,983 $ 2,596
May 7, 12 AM $ 0.00928
+0.00%
$ 458,158 $ 2,708
May 6, 10 PM $ 0.00866
+0.03%
$ 427,610 $ 2,674