FIC Token Historical Data

FIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00188
-0.01%
$ 92,985 $ 2,217
Aug 8, 1 PM $ 0.00188
+0.00%
$ 92,969 $ 2,136
Aug 8, 12 PM $ 0.00187
+0.58%
$ 92,334 $ 2,104
Aug 8, 11 AM $ 0.00186
+0.05%
$ 91,768 $ 2,070
Aug 8, 10 AM $ 0.00186
+0.45%
$ 91,691 $ 2,053
Aug 8, 9 AM $ 0.00185
+0.00%
$ 91,246 $ 1,997
Aug 8, 8 AM $ 0.00185
-0.11%
$ 91,096 $ 2,000
Aug 8, 6 AM $ 0.00185
+0.04%
$ 91,177 $ 1,989
Aug 8, 5 AM $ 0.00185
+2.99%
$ 91,199 $ 1,935
Aug 8, 4 AM $ 0.00178
-0.01%
$ 87,964 $ 1,725
Aug 8, 3 AM $ 0.00178
+0.03%
$ 87,957 $ 1,752
Aug 8, 2 AM $ 0.00178
+0.12%
$ 87,914 $ 1,824
Aug 8, 1 AM $ 0.00178
+0.47%
$ 87,790 $ 1,840
Aug 8, 12 AM $ 0.00176
+8.83%
$ 87,067 $ 2,134
Aug 7, 11 PM $ 0.00162
+2.41%
$ 79,905 $ 1,329
Aug 7, 10 PM $ 0.00158
+0.13%
$ 77,999 $ 1,089
Aug 7, 9 PM $ 0.00157
+0.00%
$ 77,411 $ 877
Aug 7, 8 PM $ 0.00154
+2.26%
$ 76,063 $ 768
Aug 7, 4 PM $ 0.0015
+0.00%
$ 74,189 $ 704
Aug 7, 3 PM $ 0.0015
+0.00%
$ 74,165 $ 707
Aug 7, 2 PM $ 0.0015
+0.00%
$ 74,146 $ 740
Aug 7, 1 PM $ 0.0015
+0.00%
$ 74,127 $ 780
Aug 7, 12 PM $ 0.0015
+0.00%
$ 74,112 $ 747
Aug 7, 10 AM $ 0.0015
+0.00%
$ 74,079 $ 814
Aug 7, 9 AM $ 0.0015
+0.00%
$ 74,060 $ 814
Aug 7, 8 AM $ 0.0015
-0.02%
$ 74,059 $ 819
Aug 7, 7 AM $ 0.0015
+0.00%
$ 74,046 $ 845
Aug 7, 5 AM $ 0.0015
+0.26%
$ 74,027 $ 801
Aug 7, 4 AM $ 0.00149
+0.59%
$ 73,567 $ 753
Aug 7, 3 AM $ 0.00148
+0.54%
$ 73,107 $ 788
Aug 7, 2 AM $ 0.00147
+0.00%
$ 72,683 $ 690
Aug 7, 1 AM $ 0.00147
+4.11%
$ 72,427 $ 454
Aug 7, 12 AM $ 0.0014
+0.08%
$ 69,108 $ 429
Aug 6, 10 PM $ 0.00139
+0.09%
$ 68,828 $ 397
Aug 6, 8 PM $ 0.00139
+0.30%
$ 68,690 $ 402
Aug 6, 7 PM $ 0.00138
+0.00%
$ 68,304 $ 364
Aug 6, 5 PM $ 0.00138
+0.00%
$ 68,277 $ 363
Aug 6, 4 PM $ 0.00138
+0.01%
$ 68,249 $ 361
Aug 6, 3 PM $ 0.00138
+0.00%
$ 68,285 $ 323
Aug 6, 2 PM $ 0.00138
+0.00%
$ 67,992 $ 322
Aug 6, 1 PM $ 0.00138
+0.47%
$ 67,983 $ 319
Aug 6, 12 PM $ 0.00137
+0.00%
$ 67,639 $ 280
Aug 6, 10 AM $ 0.00137
+0.00%
$ 67,620 $ 307
Aug 6, 9 AM $ 0.00136
-0.06%
$ 67,317 $ 306
Aug 6, 8 AM $ 0.00136
+0.17%
$ 67,338 $ 319
Aug 6, 7 AM $ 0.00136
+0.00%
$ 67,136 $ 291
Aug 6, 6 AM $ 0.00136
+0.03%
$ 67,207 $ 289
Aug 6, 5 AM $ 0.00136
+0.03%
$ 67,170 $ 303
Aug 6, 4 AM $ 0.00136
-0.02%
$ 67,134 $ 303
Aug 6, 3 AM $ 0.00136
+0.68%
$ 67,171 $ 249