FIC Token Historical Data

FIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.016
+0.00%
$ 792,014 $ 1,922
Feb 17, 9 AM $ 0.0158
+0.00%
$ 777,710 $ 1,328
Feb 17, 7 AM $ 0.0157
-0.03%
$ 776,589 $ 1,313
Feb 17, 3 AM $ 0.0157
+0.21%
$ 776,909 $ 1,287
Feb 17, 2 AM $ 0.0157
+0.00%
$ 772,912 $ 5,813
Feb 17, 12 AM $ 0.0156
+0.06%
$ 771,381 $ 5,620
Feb 16, 11 PM $ 0.0153
+0.04%
$ 755,114 $ 4,782
Feb 16, 10 PM $ 0.0153
-0.03%
$ 754,808 $ 4,773
Feb 16, 9 PM $ 0.0153
-0.07%
$ 754,583 $ 4,760
Feb 16, 5 PM $ 0.0154
+0.00%
$ 758,339 $ 4,620
Feb 16, 4 PM $ 0.0154
+0.16%
$ 758,255 $ 4,557
Feb 16, 2 PM $ 0.0154
+0.11%
$ 758,238 $ 4,553
Feb 16, 1 PM $ 0.0153
+0.18%
$ 757,605 $ 4,533
Feb 16, 12 PM $ 0.0155
+0.13%
$ 763,925 $ 4,227
Feb 16, 11 AM $ 0.0155
+0.56%
$ 763,290 $ 4,220
Feb 16, 10 AM $ 0.0154
+4.40%
$ 759,257 $ 3,808
Feb 16, 9 AM $ 0.0148
+1.15%
$ 728,922 $ 2,442
Feb 16, 8 AM $ 0.0146
+0.84%
$ 720,558 $ 2,109
Feb 16, 7 AM $ 0.0144
+0.00%
$ 710,133 $ 1,554
Feb 16, 6 AM $ 0.0144
+3.86%
$ 712,629 $ 1,538
Feb 16, 5 AM $ 0.0139
-0.31%
$ 685,298 $ 411
Feb 16, 4 AM $ 0.0139
-0.41%
$ 684,515 $ 262
Feb 16, 3 AM $ 0.0139
-0.33%
$ 685,164 $ 245
Feb 16, 2 AM $ 0.0139
+0.00%
$ 686,825 $ 676
Feb 16, 1 AM $ 0.014
+0.00%
$ 689,974 $ 534
Feb 16, 12 AM $ 0.014
-0.03%
$ 689,525 $ 511
Feb 15, 11 PM $ 0.014
+0.00%
$ 689,395 $ 473
Feb 15, 10 PM $ 0.014
+0.00%
$ 689,371 $ 462
Feb 15, 9 PM $ 0.014
-0.17%
$ 688,945 $ 460
Feb 15, 3 PM $ 0.014
+0.00%
$ 690,310 $ 430
Feb 15, 2 PM $ 0.0139
-0.15%
$ 687,705 $ 403
Feb 15, 1 PM $ 0.0139
-1.27%
$ 686,788 $ 343
Feb 15, 12 PM $ 0.0141
+0.17%
$ 695,723 $ 3,823
Feb 15, 11 AM $ 0.014
+0.00%
$ 692,952 $ 3,804
Feb 15, 10 AM $ 0.0141
-2.44%
$ 694,774 $ 3,747
Feb 15, 9 AM $ 0.0144
+0.42%
$ 709,954 $ 2,640
Feb 15, 8 AM $ 0.0143
+0.00%
$ 704,730 $ 711
Feb 15, 7 AM $ 0.0143
-0.30%
$ 705,597 $ 705
Feb 15, 6 AM $ 0.0143
+0.46%
$ 705,590 $ 687
Feb 15, 5 AM $ 0.0142
+0.28%
$ 701,573 $ 228
Feb 15, 4 AM $ 0.0142
+0.08%
$ 699,366 $ 130
Feb 15, 3 AM $ 0.0141
+0.00%
$ 696,256 $ 109
Feb 14, 11 PM $ 0.0141
+0.43%
$ 698,477 $ 4,463
Feb 14, 10 PM $ 0.0142
+0.87%
$ 702,935 $ 4,428
Feb 14, 9 PM $ 0.0142
+0.69%
$ 702,652 $ 4,428
Feb 14, 8 PM $ 0.0141
-0.09%
$ 697,383 $ 4,365
Feb 14, 7 PM $ 0.0141
+0.00%
$ 697,739 $ 4,330
Feb 14, 6 PM $ 0.0141
+0.14%
$ 697,670 $ 4,325
Feb 14, 5 PM $ 0.0141
-0.27%
$ 698,325 $ 4,314
Feb 14, 3 PM $ 0.0142
+0.00%
$ 699,347 $ 3,992