FIC Token Historical Data

FIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.00135
+1.37%
$ 66,699 $ 249
Aug 5, 11 PM $ 0.00133
+0.00%
$ 65,661 $ 194
Aug 5, 9 PM $ 0.00133
+0.03%
$ 65,643 $ 192
Aug 5, 7 PM $ 0.00133
+0.01%
$ 65,446 $ 296
Aug 5, 5 PM $ 0.00133
+0.00%
$ 65,451 $ 293
Aug 5, 11 AM $ 0.00133
+0.00%
$ 65,433 $ 263
Aug 5, 10 AM $ 0.00132
-0.11%
$ 64,985 $ 263
Aug 5, 9 AM $ 0.00132
+0.00%
$ 65,048 $ 241
Aug 5, 8 AM $ 0.00131
+0.00%
$ 64,869 $ 237
Aug 5, 5 AM $ 0.00131
+0.18%
$ 64,860 $ 290
Aug 5, 4 AM $ 0.00131
+0.00%
$ 64,700 $ 274
Aug 5, 3 AM $ 0.00131
+0.00%
$ 64,673 $ 274
Aug 5, 2 AM $ 0.00131
+0.00%
$ 64,646 $ 243
Aug 5, 1 AM $ 0.0013
+0.14%
$ 64,201 $ 234
Aug 4, 9 PM $ 0.0013
+1.40%
$ 64,085 $ 190
Aug 4, 8 PM $ 0.00128
+0.04%
$ 63,068 $ 141
Aug 4, 2 PM $ 0.00128
+0.00%
$ 63,006 $ 152
Aug 4, 1 PM $ 0.00127
+0.00%
$ 62,889 $ 149
Aug 4, 11 AM $ 0.00127
+0.03%
$ 62,862 $ 144
Aug 4, 10 AM $ 0.00127
+0.00%
$ 62,819 $ 137
Aug 4, 8 AM $ 0.00127
-0.03%
$ 62,757 $ 257
Aug 4, 6 AM $ 0.00127
+0.00%
$ -- $ 385
Aug 4, 5 AM $ 0.00127
+0.60%
$ 62,749 $ 344
Aug 4, 4 AM $ 0.00126
+0.00%
$ 62,354 $ 338
Aug 4, 2 AM $ 0.00126
+0.00%
$ 62,328 $ 393
Aug 4, 1 AM $ 0.00126
+0.00%
$ 62,153 $ 392
Aug 3, 11 PM $ 0.00126
+0.00%
$ 62,162 $ 488
Aug 3, 10 PM $ 0.00126
+0.00%
$ 62,118 $ 490
Aug 3, 9 PM $ 0.00126
+0.00%
$ 62,074 $ 469
Aug 3, 8 PM $ 0.00125
-0.06%
$ 61,899 $ 504
Aug 3, 6 PM $ 0.00126
+0.08%
$ 62,063 $ 488
Aug 3, 10 AM $ 0.00126
+0.14%
$ 61,975 $ 500
Aug 3, 8 AM $ 0.00125
+1.42%
$ 61,798 $ 598
Aug 3, 7 AM $ 0.00123
+0.07%
$ 60,932 $ 654
Aug 3, 6 AM $ 0.00124
+1.12%
$ 61,213 $ 667
Aug 3, 4 AM $ 0.00122
+1.03%
$ 60,443 $ 692
Aug 3, 1 AM $ 0.00121
-0.84%
$ 59,783 $ 608
Aug 3, 12 AM $ 0.00122
+0.00%
$ 60,203 $ 661
Aug 2, 11 PM $ 0.00121
+0.03%
$ 59,945 $ 666
Aug 2, 9 PM $ 0.00121
+0.00%
$ 59,883 $ 710
Aug 2, 7 PM $ 0.00121
+0.00%
$ -- $ 733
Aug 2, 11 AM $ 0.00121
+0.56%
$ 59,557 $ 2,485
Aug 2, 10 AM $ 0.0012
+0.00%
$ 59,224 $ 2,441
Aug 2, 9 AM $ 0.0012
-1.19%
$ 59,060 $ 2,396
Aug 2, 8 AM $ 0.00122
+0.58%
$ 60,097 $ 3,159
Aug 2, 7 AM $ 0.00121
-0.80%
$ 59,664 $ 3,108
Aug 2, 6 AM $ 0.00122
+0.00%
$ 60,148 $ 3,132
Aug 2, 5 AM $ 0.00122
-2.27%
$ 60,138 $ 3,239
Aug 2, 1 AM $ 0.00124
+0.71%
$ 61,445 $ 4,975
Aug 2, 12 AM $ 0.00123
+0.04%
$ 60,616 $ 5,030