FIC Token Historical Data

FIC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00483
+2.09%
$ 238,590 $ 587
Mar 10, 10 AM $ 0.00473
-0.01%
$ 233,766 $ 152
Mar 10, 9 AM $ 0.00474
+0.45%
$ 233,911 $ 128
Mar 10, 8 AM $ 0.00471
-0.02%
$ 232,659 $ 120
Mar 10, 7 AM $ 0.00473
+0.00%
$ 233,305 $ 515
Mar 10, 6 AM $ 0.00472
+0.01%
$ 233,264 $ 501
Mar 10, 5 AM $ 0.00471
+0.11%
$ 232,435 $ 446
Mar 10, 4 AM $ 0.0047
+0.51%
$ 231,856 $ 408
Mar 10, 3 AM $ 0.00467
-0.49%
$ 230,604 $ 248
Mar 10, 2 AM $ 0.0047
+0.00%
$ 231,967 $ 7,530
Mar 10, 1 AM $ 0.00469
+0.00%
$ 231,613 $ 7,519
Mar 10, 12 AM $ 0.00469
-0.04%
$ 231,573 $ 7,512
Mar 9, 11 PM $ 0.00469
+0.71%
$ 231,718 $ 7,498
Mar 9, 10 PM $ 0.00466
-0.02%
$ 230,015 $ 7,352
Mar 9, 9 PM $ 0.00466
-0.07%
$ 230,048 $ 7,352
Mar 9, 4 PM $ 0.00466
+0.00%
$ 230,093 $ 7,348
Mar 9, 3 PM $ 0.00466
-0.27%
$ 230,318 $ 7,338
Mar 9, 2 PM $ 0.00468
+0.83%
$ 230,874 $ 7,218
Mar 9, 1 PM $ 0.00464
-0.22%
$ 228,926 $ 7,072
Mar 9, 12 PM $ 0.00464
-2.43%
$ 229,231 $ 7,044
Mar 9, 11 AM $ 0.00476
+0.00%
$ 234,938 $ 6,732
Mar 9, 10 AM $ 0.00473
+0.03%
$ 233,699 $ 6,629
Mar 9, 9 AM $ 0.00473
+0.00%
$ 233,476 $ 6,615
Mar 9, 8 AM $ 0.00473
+0.06%
$ 233,360 $ 6,603
Mar 9, 7 AM $ 0.00473
-0.07%
$ 233,500 $ 6,575
Mar 9, 6 AM $ 0.00473
+0.11%
$ 233,553 $ 6,574
Mar 9, 5 AM $ 0.00473
+0.75%
$ 233,349 $ 6,539
Mar 9, 4 AM $ 0.00469
+0.64%
$ 231,619 $ 6,323
Mar 9, 3 AM $ 0.00466
+0.57%
$ 230,014 $ 6,201
Mar 9, 2 AM $ 0.00465
-0.02%
$ 229,552 $ 7,232
Mar 9, 1 AM $ 0.00465
-9.10%
$ 229,529 $ 7,187
Mar 9, 12 AM $ 0.00518
-6.26%
$ 255,907 $ 2,666
Mar 8, 11 PM $ 0.00553
+0.06%
$ 272,884 $ 1,582
Mar 8, 10 PM $ 0.00553
+0.15%
$ 273,199 $ 1,605
Mar 8, 8 PM $ 0.00552
+0.00%
$ 272,411 $ 1,579
Mar 8, 6 PM $ 0.00552
+0.00%
$ 272,579 $ 1,573
Mar 8, 2 PM $ 0.00551
+0.00%
$ 271,986 $ 1,516
Mar 8, 1 PM $ 0.00549
+0.00%
$ 271,150 $ 1,465
Mar 8, 11 AM $ 0.00548
+0.75%
$ 270,804 $ 1,441
Mar 8, 10 AM $ 0.00541
+0.00%
$ 267,043 $ 1,197
Mar 8, 9 AM $ 0.00541
+0.01%
$ 267,054 $ 1,186
Mar 8, 8 AM $ 0.0054
+0.02%
$ 266,410 $ 1,137
Mar 8, 7 AM $ 0.00539
+0.00%
$ 266,147 $ 1,130
Mar 8, 6 AM $ 0.00539
+0.38%
$ 266,195 $ 1,125
Mar 8, 5 AM $ 0.00537
-0.04%
$ 264,947 $ 1,047
Mar 8, 4 AM $ 0.00536
+1.18%
$ 264,751 $ 956
Mar 8, 3 AM $ 0.0053
+1.91%
$ 261,558 $ 660
Mar 8, 2 AM $ 0.0052
+0.67%
$ 256,543 $ 17,520
Mar 8, 1 AM $ 0.00516
+7.31%
$ 254,883 $ 17,136
Mar 8, 12 AM $ 0.00481
+0.31%
$ 237,518 $ 14,963