FIC Token Historical Data

FIC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00585
+0.00%
$ 288,806 $ 1,233
May 30, 9 PM $ 0.00613
+2.53%
$ 302,859 $ 1,137
May 30, 7 PM $ 0.00594
+0.00%
$ 293,163 $ 1,109
May 30, 6 PM $ 0.00593
-0.08%
$ 292,588 $ 1,087
May 30, 5 PM $ 0.00593
+0.38%
$ 292,838 $ 1,048
May 30, 2 PM $ 0.00591
+0.00%
$ 291,631 $ 1,038
May 30, 12 PM $ 0.0059
+0.00%
$ 291,304 $ 905
May 30, 11 AM $ 0.00588
+0.03%
$ 290,168 $ 805
May 30, 10 AM $ 0.00587
+0.12%
$ 290,065 $ 830
May 30, 9 AM $ 0.00587
+0.00%
$ 289,917 $ 827
May 30, 8 AM $ 0.00597
-1.51%
$ 294,656 $ 549
May 30, 3 AM $ 0.00603
-0.43%
$ 297,539 $ 363
May 30, 12 AM $ 0.00604
-0.17%
$ 298,420 $ 473
May 29, 11 PM $ 0.00605
-0.02%
$ 298,714 $ 453
May 29, 10 PM $ 0.00605
+0.63%
$ 298,567 $ 422
May 29, 9 PM $ 0.00601
+0.18%
$ 296,664 $ 329
May 29, 3 PM $ 0.006
+0.00%
$ 296,163 $ 374
May 29, 2 PM $ 0.006
+0.00%
$ 296,320 $ 370
May 29, 5 AM $ 0.00599
+0.00%
$ 295,996 $ 876
May 29, 4 AM $ 0.00599
+0.00%
$ 295,904 $ 874
May 29, 3 AM $ 0.00599
+0.29%
$ 295,853 $ 870
May 29, 2 AM $ 0.00598
+0.05%
$ 295,330 $ 790
May 28, 9 PM $ 0.00596
+0.03%
$ 294,337 $ 746
May 28, 8 PM $ 0.00594
-0.27%
$ 293,267 $ 672
May 28, 1 PM $ 0.00593
+0.00%
$ 292,753 $ 654
May 28, 12 PM $ 0.00592
+0.00%
$ 292,118 $ 645
May 28, 10 AM $ 0.00592
+0.00%
$ 292,300 $ 693
May 28, 8 AM $ 0.00589
-0.25%
$ 290,641 $ 692
May 28, 7 AM $ 0.00587
+0.00%
$ 289,954 $ 678
May 28, 6 AM $ 0.00596
-0.77%
$ 294,111 $ 447
May 28, 5 AM $ 0.006
+0.00%
$ 296,433 $ 595
May 28, 4 AM $ 0.00601
+0.00%
$ 296,625 $ 596
May 28, 3 AM $ 0.006
+0.00%
$ 296,459 $ 673
May 27, 8 PM $ 0.00598
-0.42%
$ 295,302 $ 679
May 27, 2 PM $ 0.00598
-0.26%
$ 295,028 $ 672
May 27, 1 PM $ 0.00598
+0.00%
$ 295,146 $ 669
May 27, 12 PM $ 0.00599
+0.00%
$ 295,590 $ 678
May 27, 11 AM $ 0.00601
-0.26%
$ 296,593 $ 578
May 27, 8 AM $ 0.006
+1.52%
$ 296,410 $ 471
May 27, 6 AM $ 0.00609
+0.00%
$ 300,443 $ 834
May 27, 5 AM $ 0.0061
+0.00%
$ 300,985 $ 878
May 27, 4 AM $ 0.00613
-0.48%
$ 302,800 $ 905
May 26, 11 PM $ 0.00611
-2.22%
$ 301,801 $ 1,413
May 26, 9 PM $ 0.00612
+0.11%
$ 302,386 $ 1,385
May 26, 8 PM $ 0.00617
+0.00%
$ 304,426 $ 1,370
May 26, 2 PM $ 0.0061
+0.00%
$ 301,324 $ 1,428
May 26, 1 PM $ 0.00616
+0.18%
$ 303,934 $ 1,418
May 26, 10 AM $ 0.0061
-0.09%
$ 300,974 $ 1,509
May 26, 9 AM $ 0.00613
+0.49%
$ 302,787 $ 1,529
May 26, 8 AM $ 0.00611
-0.28%
$ 301,448 $ 1,528