FIC Token Historical Data

FIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.00123
+0.04%
$ 60,616 $ 5,030
Aug 1, 11 PM $ 0.00123
+1.19%
$ 60,568 $ 5,275
Aug 1, 9 PM $ 0.00121
+0.17%
$ 59,828 $ 5,972
Aug 1, 8 PM $ 0.00121
+0.00%
$ 59,706 $ 5,985
Aug 1, 7 PM $ 0.00121
+0.00%
$ 59,681 $ 5,954
Aug 1, 6 PM $ 0.00121
+0.00%
$ 59,537 $ 5,876
Aug 1, 3 PM $ 0.0012
+0.00%
$ 59,175 $ 5,580
Aug 1, 2 PM $ 0.00117
-9.65%
$ 57,800 $ 5,483
Aug 1, 1 PM $ 0.00129
-1.59%
$ 63,705 $ 4,758
Aug 1, 12 PM $ 0.00134
+0.07%
$ 66,031 $ 4,670
Aug 1, 9 AM $ 0.00134
+5.68%
$ 65,941 $ 4,764
Aug 1, 8 AM $ 0.00125
-3.12%
$ 61,958 $ 3,952
Aug 1, 7 AM $ 0.00134
+0.36%
$ 66,355 $ 3,826
Aug 1, 6 AM $ 0.00133
+1.10%
$ 65,845 $ 3,668
Aug 1, 5 AM $ 0.00131
+6.65%
$ 64,680 $ 3,476
Aug 1, 4 AM $ 0.00134
-0.27%
$ 66,305 $ 2,455
Aug 1, 3 AM $ 0.00135
+1.48%
$ 66,680 $ 2,410
Aug 1, 2 AM $ 0.00133
-4.50%
$ 65,435 $ 2,262
Aug 1, 1 AM $ 0.00138
+1.71%
$ 68,242 $ 1,730
Aug 1, 12 AM $ 0.00137
+2.19%
$ 67,670 $ 1,480
Jul 31, 11 PM $ 0.00134
-5.51%
$ 66,172 $ 1,306
Jul 31, 9 PM $ 0.00148
+0.00%
$ 73,235 $ 285
Jul 31, 8 PM $ 0.00148
+0.00%
$ 72,971 $ 256
Jul 31, 2 PM $ 0.00147
+0.40%
$ 72,687 $ 253
Jul 31, 12 PM $ 0.00147
+0.03%
$ 72,425 $ 273
Jul 31, 9 AM $ 0.00149
+0.13%
$ 73,343 $ 215
Jul 31, 7 AM $ 0.00148
+0.00%
$ 73,153 $ 435
Jul 31, 5 AM $ 0.00148
+0.01%
$ 73,070 $ 1,767
Jul 31, 4 AM $ 0.00148
+0.00%
$ 73,051 $ 1,836
Jul 31, 3 AM $ 0.00148
+0.00%
$ 72,956 $ 1,968
Jul 31, 1 AM $ 0.00148
+0.46%
$ 72,946 $ 2,496
Jul 30, 9 PM $ 0.00147
+0.00%
$ 72,384 $ 2,740
Jul 30, 8 PM $ 0.00147
+0.00%
$ 72,347 $ 2,737
Jul 30, 3 PM $ 0.00146
+0.00%
$ 72,323 $ 2,816
Jul 30, 2 PM $ 0.00146
+0.13%
$ 72,290 $ 2,857
Jul 30, 1 PM $ 0.00146
+0.38%
$ 72,158 $ 2,887
Jul 30, 12 PM $ 0.00145
+0.17%
$ 71,685 $ 2,854
Jul 30, 11 AM $ 0.00145
+0.17%
$ 71,534 $ 2,835
Jul 30, 10 AM $ 0.00144
+0.17%
$ 71,319 $ 2,801
Jul 30, 9 AM $ 0.00144
+0.93%
$ 71,148 $ 2,749
Jul 30, 8 AM $ 0.00143
+1.75%
$ 70,476 $ 2,628
Jul 30, 7 AM $ 0.0014
-8.32%
$ 69,219 $ 2,522
Jul 30, 6 AM $ 0.00156
+0.00%
$ 76,906 $ 1,401
Jul 30, 5 AM $ 0.00156
-0.09%
$ 76,877 $ 1,439
Jul 30, 4 AM $ 0.00156
+0.44%
$ 76,850 $ 1,378
Jul 30, 3 AM $ 0.00154
+1.35%
$ 76,122 $ 1,314
Jul 30, 2 AM $ 0.00152
+0.90%
$ 75,060 $ 1,267
Jul 30, 1 AM $ 0.0016
+0.00%
$ 79,160 $ 744
Jul 30, 12 AM $ 0.0016
+0.35%
$ 79,129 $ 723
Jul 29, 11 PM $ 0.00158
+0.04%
$ 78,015 $ 550