FIC Token Historical Data

FIC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00887
+0.00%
$ 437,943 $ 6,119
Feb 28, 4 PM $ 0.00885
+0.00%
$ 437,086 $ 6,105
Feb 28, 3 PM $ 0.00885
-0.10%
$ 437,069 $ 6,089
Feb 28, 1 PM $ 0.00889
-0.02%
$ 439,094 $ 5,733
Feb 28, 12 PM $ 0.00889
-1.47%
$ 438,755 $ 5,699
Feb 28, 11 AM $ 0.00902
+0.06%
$ 445,303 $ 5,126
Feb 28, 10 AM $ 0.009
+0.08%
$ 444,419 $ 5,082
Feb 28, 9 AM $ 0.00899
-1.38%
$ 443,733 $ 5,021
Feb 28, 8 AM $ 0.00911
+1.45%
$ 449,827 $ 4,596
Feb 27, 7 PM $ 0.00999
-0.01%
$ 493,007 $ 10,450
Feb 27, 3 PM $ 0.00998
-0.08%
$ 492,929 $ 10,442
Feb 27, 2 PM $ 0.00999
-0.13%
$ 493,160 $ 10,429
Feb 27, 1 PM $ 0.00999
-0.06%
$ 493,289 $ 10,418
Feb 27, 12 PM $ 0.01
-0.06%
$ 493,850 $ 10,375
Feb 27, 11 AM $ 0.00992
+1.17%
$ 489,798 $ 9,788
Feb 26, 9 AM $ 0.0102
+1.46%
$ 505,753 $ 5,206
Feb 26, 8 AM $ 0.0101
-2.34%
$ 498,661 $ 3,256
Feb 26, 7 AM $ 0.0104
+0.69%
$ 512,265 $ 2,525
Feb 26, 6 AM $ 0.0107
+1.19%
$ 530,097 $ 1,241
Feb 26, 5 AM $ 0.0107
+0.30%
$ 527,030 $ 578
Feb 26, 4 AM $ 0.0106
+0.42%
$ 525,460 $ 379
Feb 26, 3 AM $ 0.0106
+0.07%
$ 521,043 $ 260
Feb 26, 2 AM $ 0.0105
+0.10%
$ 520,502 $ 3,700
Feb 26, 1 AM $ 0.0105
-0.61%
$ 519,753 $ 3,705
Feb 26, 12 AM $ 0.0106
-2.06%
$ 521,994 $ 3,396
Feb 25, 11 PM $ 0.0108
+0.00%
$ 533,726 $ 2,826
Feb 25, 10 PM $ 0.0108
-0.25%
$ 533,655 $ 2,717
Feb 25, 9 PM $ 0.0108
-1.88%
$ 533,898 $ 2,632
Feb 25, 8 PM $ 0.011
+0.02%
$ 543,286 $ 2,118
Feb 25, 7 PM $ 0.011
-0.62%
$ 543,109 $ 2,117
Feb 25, 2 PM $ 0.0118
+0.11%
$ 583,699 $ 88
Feb 25, 9 AM $ 0.0117
+0.48%
$ 579,393 $ 3,538
Feb 25, 8 AM $ 0.0117
+0.54%
$ 575,723 $ 3,353
Feb 25, 7 AM $ 0.0116
-1.06%
$ 574,991 $ 3,075
Feb 25, 5 AM $ 0.0116
+0.00%
$ 573,154 $ 1,774
Feb 25, 4 AM $ 0.0116
+0.95%
$ 573,333 $ 1,770
Feb 25, 3 AM $ 0.0116
-0.06%
$ 570,828 $ 846
Feb 25, 2 AM $ 0.0116
-5.71%
$ 573,140 $ 22,769
Feb 25, 1 AM $ 0.0119
-1.05%
$ 586,199 $ 22,085
Feb 25, 12 AM $ 0.012
-2.98%
$ 590,433 $ 21,934
Feb 24, 11 PM $ 0.0123
-1.12%
$ 607,854 $ 21,531
Feb 24, 10 PM $ 0.0124
+0.07%
$ 614,356 $ 21,428
Feb 24, 2 PM $ 0.0124
+0.21%
$ 610,000 $ 21,026
Feb 24, 1 PM $ 0.0123
+0.37%
$ 608,574 $ 20,912
Feb 24, 12 PM $ 0.0123
+0.15%
$ 605,411 $ 20,633
Feb 24, 11 AM $ 0.0122
+0.61%
$ 602,579 $ 20,364
Feb 24, 10 AM $ 0.0123
-0.47%
$ 605,690 $ 19,633
Feb 24, 9 AM $ 0.0123
-1.99%
$ 608,343 $ 19,467
Feb 24, 8 AM $ 0.0123
-0.20%
$ 605,692 $ 17,328
Feb 24, 7 AM $ 0.0124
+1.28%
$ 609,881 $ 16,898