FIC Token Historical Data

FIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00158
+0.04%
$ 78,015 $ 550
Jul 29, 10 PM $ 0.00158
+0.00%
$ 77,987 $ 555
Jul 29, 9 PM $ 0.00158
+0.94%
$ 77,889 $ 553
Jul 29, 8 PM $ 0.00156
+0.00%
$ 76,893 $ 461
Jul 29, 4 PM $ 0.00156
-0.54%
$ 76,914 $ 461
Jul 29, 2 PM $ 0.00157
+0.64%
$ 77,617 $ 349
Jul 29, 1 PM $ 0.00156
+0.58%
$ 77,082 $ 361
Jul 29, 10 AM $ 0.00137
+0.00%
$ 67,521 $ 451
Jul 29, 9 AM $ 0.00155
+0.04%
$ 76,309 $ 451
Jul 29, 8 AM $ 0.00154
+0.36%
$ 76,239 $ 440
Jul 29, 5 AM $ 0.00154
+0.13%
$ 75,978 $ 411
Jul 29, 4 AM $ 0.00153
+0.19%
$ 75,592 $ 369
Jul 29, 3 AM $ 0.00154
+0.30%
$ 76,068 $ 300
Jul 29, 2 AM $ 0.00154
+0.00%
$ 75,802 $ 290
Jul 29, 1 AM $ 0.00153
+0.04%
$ 75,773 $ 307
Jul 29, 12 AM $ 0.00153
+0.00%
$ 75,725 $ 302
Jul 28, 11 PM $ 0.00153
+0.00%
$ 75,696 $ 291
Jul 28, 10 PM $ 0.00153
+0.00%
$ 75,551 $ 304
Jul 28, 9 PM $ 0.00153
+0.04%
$ 75,522 $ 308
Jul 28, 6 PM $ 0.00153
+0.00%
$ 75,397 $ 320
Jul 28, 5 PM $ 0.00153
+0.00%
$ 75,398 $ 323
Jul 28, 2 PM $ 0.00153
+0.55%
$ 75,369 $ 321
Jul 28, 1 PM $ 0.00152
+0.00%
$ 74,930 $ 319
Jul 28, 11 AM $ 0.00152
+0.12%
$ 74,968 $ 319
Jul 28, 10 AM $ 0.00152
+0.00%
$ 74,853 $ 307
Jul 28, 9 AM $ 0.00152
+0.00%
$ 74,990 $ 170
Jul 28, 6 AM $ 0.00155
+0.00%
$ 76,367 $ 227
Jul 28, 4 AM $ 0.00155
+0.11%
$ 76,337 $ 377
Jul 28, 3 AM $ 0.00154
+0.01%
$ 76,153 $ 383
Jul 28, 2 AM $ 0.00154
+0.13%
$ 76,120 $ 363
Jul 28, 12 AM $ 0.00154
+0.00%
$ 75,926 $ 412
Jul 27, 10 PM $ 0.00154
+0.24%
$ 75,878 $ 426
Jul 27, 9 PM $ 0.00153
+0.13%
$ 75,655 $ 595
Jul 27, 8 PM $ 0.00153
+0.00%
$ 75,462 $ 1,230
Jul 27, 6 PM $ 0.00153
+0.04%
$ 75,433 $ 1,229
Jul 27, 2 PM $ 0.00153
+0.63%
$ 75,375 $ 1,221
Jul 27, 12 PM $ 0.00152
+0.00%
$ 74,923 $ 1,369
Jul 27, 11 AM $ 0.00152
+0.04%
$ 74,894 $ 1,369
Jul 27, 10 AM $ 0.00151
+0.00%
$ 74,788 $ 1,367
Jul 27, 8 AM $ 0.00151
+0.03%
$ 74,769 $ 1,371
Jul 27, 7 AM $ 0.0015
+0.00%
$ 74,223 $ 1,314
Jul 27, 6 AM $ 0.0015
+1.12%
$ 74,194 $ 1,305
Jul 27, 5 AM $ 0.00148
+0.00%
$ 73,274 $ 1,178
Jul 27, 4 AM $ 0.00148
+0.52%
$ 73,245 $ 1,175
Jul 27, 3 AM $ 0.00148
+0.00%
$ 72,837 $ 1,151
Jul 27, 2 AM $ 0.00147
+0.10%
$ 72,816 $ 1,154
Jul 27, 1 AM $ 0.00147
+0.04%
$ 72,702 $ 1,202
Jul 27, 12 AM $ 0.00147
+0.10%
$ 72,390 $ 1,161
Jul 26, 11 PM $ 0.00146
+0.09%
$ 72,286 $ 1,185
Jul 26, 10 PM $ 0.00146
+0.83%
$ 72,191 $ 1,187