FIC Token Historical Data

FIC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00613
+0.49%
$ 302,787 $ 1,529
May 26, 8 AM $ 0.00611
-0.28%
$ 301,448 $ 1,528
May 26, 7 AM $ 0.00612
+0.00%
$ 302,051 $ 1,346
May 26, 6 AM $ 0.0061
+3.39%
$ 301,360 $ 1,335
May 26, 5 AM $ 0.00589
+0.21%
$ 290,872 $ 1,052
May 26, 4 AM $ 0.00588
-0.18%
$ 290,318 $ 1,131
May 26, 3 AM $ 0.00591
+0.21%
$ 291,759 $ 1,120
May 26, 2 AM $ 0.0059
+0.50%
$ 291,065 $ 1,190
May 26, 12 AM $ 0.00587
+1.81%
$ 289,987 $ 1,692
May 25, 9 PM $ 0.00583
+0.18%
$ 287,692 $ 1,245
May 25, 7 PM $ 0.00605
+0.00%
$ 298,711 $ 1,280
May 25, 4 PM $ 0.00581
+0.00%
$ 286,900 $ 1,232
May 25, 2 PM $ 0.00566
+0.00%
$ 279,327 $ 1,260
May 25, 1 PM $ 0.00582
+0.15%
$ 287,216 $ 1,269
May 25, 12 PM $ 0.00583
-0.08%
$ 288,025 $ 1,206
May 25, 11 AM $ 0.00585
+0.28%
$ 289,027 $ 1,322
May 25, 10 AM $ 0.00584
+0.04%
$ 288,453 $ 1,315
May 25, 9 AM $ 0.00583
-0.05%
$ 287,718 $ 1,359
May 25, 8 AM $ 0.00584
-0.05%
$ 288,127 $ 1,333
May 25, 7 AM $ 0.00583
-0.02%
$ 288,033 $ 1,319
May 25, 6 AM $ 0.00584
-1.11%
$ 288,164 $ 1,319
May 25, 5 AM $ 0.00594
+0.13%
$ 293,402 $ 1,006
May 25, 4 AM $ 0.00593
-0.06%
$ 292,875 $ 1,000
May 25, 3 AM $ 0.00595
-0.03%
$ 293,624 $ 998
May 25, 2 AM $ 0.00593
-4.73%
$ 292,872 $ 974
May 24, 10 PM $ 0.00611
-0.24%
$ 301,811 $ 315
May 24, 9 PM $ 0.00612
+0.56%
$ 302,409 $ 290
May 24, 2 PM $ 0.00609
+0.27%
$ 300,856 $ 265
May 24, 1 PM $ 0.00614
+0.81%
$ 303,384 $ 254
May 24, 12 PM $ 0.00612
-0.85%
$ 302,020 $ 248
May 24, 11 AM $ 0.00653
+0.00%
$ 322,204 $ 46
May 24, 10 AM $ 0.00616
-3.52%
$ 304,227 $ 46
May 24, 8 AM $ 0.0061
+0.00%
$ 301,230 $ 51
May 24, 7 AM $ 0.00601
+0.00%
$ 296,612 $ 52
May 24, 6 AM $ 0.00619
+0.45%
$ 305,576 $ 147
May 24, 5 AM $ 0.00616
+0.13%
$ 304,086 $ 269
May 24, 2 AM $ 0.00615
-0.18%
$ 303,802 $ 352
May 24, 1 AM $ 0.00639
+0.00%
$ 315,521 $ 350
May 23, 10 PM $ 0.00616
+0.00%
$ 304,021 $ 357
May 23, 9 PM $ 0.00616
+0.00%
$ 303,986 $ 363
May 23, 4 PM $ 0.00615
-0.01%
$ 303,681 $ 365
May 23, 3 PM $ 0.00617
+0.23%
$ 304,392 $ 857
May 23, 2 PM $ 0.00617
+0.21%
$ 304,574 $ 857
May 23, 11 AM $ 0.00616
+0.01%
$ 303,968 $ 1,148
May 23, 8 AM $ 0.00617
+0.00%
$ 304,393 $ 1,131
May 23, 5 AM $ 0.00612
-0.68%
$ 302,239 $ 1,336
May 23, 4 AM $ 0.00616
+0.02%
$ 304,161 $ 1,382
May 23, 3 AM $ 0.00616
-0.12%
$ 303,989 $ 1,434
May 23, 2 AM $ 0.00641
+0.00%
$ 316,411 $ 1,323
May 23, 1 AM $ 0.00619
+0.00%
$ 305,762 $ 1,331