FIC Token Historical Data

FIC Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00619
+0.13%
$ 305,858 $ 1,322
May 22, 5 PM $ 0.00618
+0.00%
$ 305,088 $ 1,479
May 22, 4 PM $ 0.00618
-1.75%
$ 305,263 $ 1,482
May 22, 3 PM $ 0.00635
-0.11%
$ 313,528 $ 1,019
May 22, 1 PM $ 0.00627
+2.36%
$ 309,407 $ 776
May 22, 12 PM $ 0.00612
-0.17%
$ 302,094 $ 710
May 22, 9 AM $ 0.00591
+0.00%
$ 291,742 $ 842
May 22, 8 AM $ 0.00591
+0.07%
$ 291,705 $ 837
May 22, 7 AM $ 0.0059
-11.45%
$ 291,330 $ 881
May 22, 6 AM $ 0.00641
+0.00%
$ 316,577 $ 649
May 22, 5 AM $ 0.00678
+11.85%
$ 334,680 $ 649
May 22, 4 AM $ 0.00634
+4.79%
$ 313,163 $ 539
May 22, 3 AM $ 0.00605
-4.85%
$ 298,829 $ 770
May 22, 2 AM $ 0.00633
+5.37%
$ 312,736 $ 812
May 22, 1 AM $ 0.00602
+0.00%
$ 297,211 $ 760
May 22, 12 AM $ 0.00602
-0.07%
$ 297,290 $ 814
May 21, 10 PM $ 0.00636
+0.35%
$ 313,989 $ 761
May 21, 9 PM $ 0.00634
+0.50%
$ 312,864 $ 758
May 21, 8 PM $ 0.00604
+0.15%
$ 298,356 $ 662
May 21, 7 PM $ 0.00624
+0.00%
$ 308,096 $ 687
May 21, 5 PM $ 0.00628
+0.00%
$ 310,120 $ 737
May 21, 4 PM $ 0.00589
+0.00%
$ -- $ 742
May 21, 3 PM $ 0.00588
-5.58%
$ 290,446 $ 779
May 21, 2 PM $ 0.00631
+0.00%
$ 311,406 $ 946
May 21, 1 PM $ 0.00609
-3.28%
$ 300,799 $ 976
May 21, 12 PM $ 0.00627
+7.62%
$ 309,771 $ 932
May 21, 11 AM $ 0.00621
+5.90%
$ 306,829 $ 920
May 21, 10 AM $ 0.0062
-1.79%
$ 306,131 $ 925
May 21, 9 AM $ 0.00633
+0.08%
$ 312,745 $ 818
May 21, 7 AM $ 0.00583
-0.61%
$ 287,795 $ 1,026
May 21, 6 AM $ 0.00609
+0.45%
$ 300,605 $ 1,027
May 21, 4 AM $ 0.00634
+0.85%
$ 312,951 $ 904
May 21, 3 AM $ 0.00615
+0.12%
$ 303,651 $ 1,016
May 21, 2 AM $ 0.00612
-2.94%
$ 302,371 $ 1,011
May 21, 1 AM $ 0.00631
+1.48%
$ 311,530 $ 1,014
May 21, 12 AM $ 0.00623
-0.05%
$ 307,824 $ 1,021
May 20, 11 PM $ 0.00632
-0.29%
$ 312,154 $ 1,025
May 20, 10 PM $ 0.00631
-3.20%
$ 311,693 $ 1,029
May 20, 9 PM $ 0.00625
+0.01%
$ 308,342 $ 1,072
May 20, 7 PM $ 0.00624
-4.27%
$ 308,311 $ 1,187
May 20, 6 PM $ 0.00651
-0.17%
$ 321,593 $ 1,185
May 20, 5 PM $ 0.00652
-0.30%
$ 321,785 $ 1,181
May 20, 4 PM $ 0.00654
+0.56%
$ 322,990 $ 1,072
May 20, 3 PM $ 0.00631
+0.00%
$ 311,779 $ 873
May 20, 2 PM $ 0.00651
+0.16%
$ 321,516 $ 915
May 20, 1 PM $ 0.00653
+0.80%
$ 322,423 $ 918
May 20, 12 PM $ 0.00647
+1.16%
$ 319,363 $ 890
May 20, 11 AM $ 0.00642
+1.29%
$ 317,080 $ 864
May 20, 10 AM $ 0.00635
-0.05%
$ 313,454 $ 849
May 20, 9 AM $ 0.00649
+0.48%
$ 320,321 $ 1,017