FIC Token Historical Data

FIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.00146
+0.83%
$ 72,191 $ 1,187
Jul 26, 9 PM $ 0.00144
-2.47%
$ 71,129 $ 1,061
Jul 26, 8 PM $ 0.00154
-0.10%
$ 75,931 $ 404
Jul 26, 2 PM $ 0.00154
+0.74%
$ 75,989 $ 413
Jul 26, 1 PM $ 0.00153
+1.53%
$ 75,413 $ 350
Jul 26, 12 PM $ 0.0015
+0.00%
$ 73,992 $ 207
Jul 26, 10 AM $ 0.0015
+0.00%
$ 73,964 $ 245
Jul 26, 9 AM $ 0.00149
+0.00%
$ 73,773 $ 310
Jul 26, 8 AM $ 0.00149
+0.00%
$ 73,744 $ 309
Jul 26, 6 AM $ 0.00149
+0.00%
$ 73,716 $ 318
Jul 26, 5 AM $ 0.00149
+0.00%
$ 73,687 $ 315
Jul 26, 4 AM $ 0.00149
+0.26%
$ 73,658 $ 297
Jul 26, 3 AM $ 0.00149
+0.04%
$ 73,449 $ 302
Jul 26, 2 AM $ 0.00149
+0.08%
$ 73,392 $ 296
Jul 26, 1 AM $ 0.00148
+0.65%
$ 73,240 $ 306
Jul 26, 12 AM $ 0.00147
+0.04%
$ 72,746 $ 329
Jul 25, 11 PM $ 0.00147
+0.26%
$ 72,623 $ 298
Jul 25, 10 PM $ 0.00147
+0.16%
$ 72,406 $ 289
Jul 25, 9 PM $ 0.00146
+0.03%
$ 72,264 $ 286
Jul 25, 7 PM $ 0.00146
+0.00%
$ 72,227 $ 343
Jul 25, 6 PM $ 0.00146
+0.00%
$ 72,226 $ 343
Jul 25, 3 PM $ 0.00146
+0.00%
$ 72,226 $ 337
Jul 25, 2 PM $ 0.00147
+0.04%
$ 72,342 $ 337
Jul 25, 1 PM $ 0.00146
+0.00%
$ 72,295 $ 397
Jul 25, 12 PM $ 0.00146
+0.00%
$ 72,272 $ 397
Jul 25, 11 AM $ 0.00146
-0.25%
$ 72,244 $ 447
Jul 25, 10 AM $ 0.00147
+0.72%
$ 72,500 $ 376
Jul 25, 9 AM $ 0.00146
-0.38%
$ 71,953 $ 339
Jul 25, 7 AM $ 0.00146
+0.13%
$ 72,209 $ 339
Jul 25, 5 AM $ 0.00146
+0.03%
$ 72,096 $ 391
Jul 25, 4 AM $ 0.00146
+0.07%
$ 72,082 $ 391
Jul 25, 3 AM $ 0.00146
+0.00%
$ 72,016 $ 511
Jul 25, 2 AM $ 0.00146
-0.86%
$ 71,987 $ 514
Jul 25, 1 AM $ 0.00147
+0.26%
$ 72,581 $ 510
Jul 24, 11 PM $ 0.00146
+0.03%
$ 72,316 $ 534
Jul 24, 9 PM $ 0.00146
+0.31%
$ 72,269 $ 551
Jul 24, 8 PM $ 0.00147
+0.07%
$ 72,341 $ 500
Jul 24, 4 PM $ 0.00146
+0.00%
$ 72,266 $ 491
Jul 24, 2 PM $ 0.00146
+0.04%
$ 72,322 $ 488
Jul 24, 1 PM $ 0.00146
+0.81%
$ 72,266 $ 464
Jul 24, 12 PM $ 0.00145
+0.04%
$ 71,654 $ 466
Jul 24, 11 AM $ 0.00144
+0.04%
$ 71,157 $ 487
Jul 24, 9 AM $ 0.00144
+0.00%
$ 71,035 $ 549
Jul 24, 8 AM $ 0.00144
+0.00%
$ 71,007 $ 914
Jul 24, 7 AM $ 0.00144
+0.04%
$ 70,979 $ 911
Jul 24, 6 AM $ 0.00144
-0.49%
$ 70,923 $ 943
Jul 24, 5 AM $ 0.00144
+0.00%
$ 71,256 $ 894
Jul 24, 4 AM $ 0.00144
+0.04%
$ 71,163 $ 1,083
Jul 24, 3 AM $ 0.00144
+0.30%
$ 71,116 $ 1,100
Jul 24, 2 AM $ 0.00146
-0.41%
$ 71,860 $ 989