FIC Token Historical Data

FIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.00147
+0.00%
$ 72,355 $ 964
Jul 24, 12 AM $ 0.00147
+0.39%
$ 72,336 $ 981
Jul 23, 11 PM $ 0.00146
-0.03%
$ 72,025 $ 1,010
Jul 23, 10 PM $ 0.00146
+0.07%
$ 71,953 $ 992
Jul 23, 9 PM $ 0.00146
+0.00%
$ 71,968 $ 986
Jul 23, 4 PM $ 0.00146
+0.00%
$ 71,949 $ 1,028
Jul 23, 2 PM $ 0.00146
+0.00%
$ 71,920 $ 1,017
Jul 23, 1 PM $ 0.00145
+0.53%
$ 71,825 $ 983
Jul 23, 11 AM $ 0.00145
+1.00%
$ 71,421 $ 914
Jul 23, 10 AM $ 0.00143
+0.00%
$ 70,698 $ 951
Jul 23, 9 AM $ 0.00143
-0.88%
$ 70,670 $ 961
Jul 23, 8 AM $ 0.00144
-1.13%
$ 71,268 $ 747
Jul 23, 6 AM $ 0.00146
+0.00%
$ 72,054 $ 549
Jul 23, 5 AM $ 0.00145
-1.10%
$ 71,678 $ 599
Jul 23, 4 AM $ 0.00146
-0.03%
$ 72,189 $ 410
Jul 23, 3 AM $ 0.00146
+0.04%
$ 72,182 $ 388
Jul 23, 2 AM $ 0.00146
+0.00%
$ 72,135 $ 386
Jul 23, 1 AM $ 0.00146
+0.35%
$ 72,111 $ 376
Jul 23, 12 AM $ 0.00145
+0.39%
$ 71,837 $ 506
Jul 22, 11 PM $ 0.00145
+0.40%
$ 71,367 $ 472
Jul 22, 10 PM $ 0.00144
+0.00%
$ 71,063 $ 470
Jul 22, 9 PM $ 0.00144
+0.13%
$ 71,039 $ 464
Jul 22, 8 PM $ 0.00144
-0.07%
$ 70,852 $ 458
Jul 22, 12 PM $ 0.00143
+0.00%
$ 70,716 $ 478
Jul 22, 11 AM $ 0.00143
+0.00%
$ 70,697 $ 529
Jul 22, 10 AM $ 0.00142
+0.00%
$ 70,041 $ 585
Jul 22, 8 AM $ 0.00142
+0.00%
$ 69,902 $ 547
Jul 22, 7 AM $ 0.00141
+0.00%
$ 69,439 $ 561
Jul 22, 6 AM $ 0.00141
+0.00%
$ 69,411 $ 516
Jul 22, 3 AM $ 0.00142
+0.00%
$ 69,882 $ 551
Jul 22, 2 AM $ 0.00141
+0.00%
$ 69,854 $ 618
Jul 22, 1 AM $ 0.00141
+0.07%
$ 69,829 $ 618
Jul 22, 12 AM $ 0.00141
-1.12%
$ 69,736 $ 591
Jul 21, 10 PM $ 0.00143
+0.00%
$ 70,697 $ 447
Jul 21, 9 PM $ 0.00143
+0.00%
$ 70,669 $ 441
Jul 21, 3 PM $ 0.00143
+0.00%
$ 70,529 $ 515
Jul 21, 2 PM $ 0.00143
+0.00%
$ 70,501 $ 487
Jul 21, 12 PM $ 0.00142
+0.00%
$ 70,129 $ 597
Jul 21, 11 AM $ 0.00142
+0.04%
$ 69,943 $ 594
Jul 21, 10 AM $ 0.00144
+0.86%
$ 70,878 $ 551
Jul 21, 9 AM $ 0.00142
+0.00%
$ 70,253 $ 529
Jul 21, 8 AM $ 0.00142
+0.13%
$ 70,225 $ 533
Jul 21, 7 AM $ 0.00142
+0.00%
$ 70,104 $ 564
Jul 21, 5 AM $ 0.00142
+0.00%
$ 70,265 $ 892
Jul 21, 4 AM $ 0.00142
+0.00%
$ 69,986 $ 892
Jul 21, 3 AM $ 0.00142
-0.78%
$ 69,958 $ 886
Jul 21, 2 AM $ 0.00143
+0.00%
$ -- $ 837
Jul 21, 1 AM $ 0.00143
+0.00%
$ 70,451 $ 837
Jul 21, 12 AM $ 0.00143
+0.00%
$ -- $ 858
Jul 20, 11 PM $ 0.00143
+0.37%
$ 70,395 $ 853