FIC Token Historical Data

FIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00866
-2.82%
$ 427,617 $ 4,884
Apr 1, 11 AM $ 0.0089
+0.83%
$ 439,552 $ 4,051
Apr 1, 10 AM $ 0.00882
+2.63%
$ 435,357 $ 3,888
Apr 1, 8 AM $ 0.00801
+0.00%
$ 395,499 $ 1,446
Apr 1, 6 AM $ 0.00799
+0.51%
$ 394,717 $ 1,448
Apr 1, 4 AM $ 0.008
-0.40%
$ 394,827 $ 1,305
Apr 1, 1 AM $ 0.00803
+1.30%
$ 396,583 $ 1,510
Apr 1, 12 AM $ 0.00782
+0.00%
$ 385,924 $ 928
Mar 31, 10 PM $ 0.00782
+0.00%
$ 386,019 $ 923
Mar 31, 9 PM $ 0.00782
+4.55%
$ 385,956 $ 919
Mar 31, 3 PM $ 0.00778
-0.41%
$ 383,959 $ 1,179
Mar 31, 2 PM $ 0.00777
+0.30%
$ 383,833 $ 1,146
Mar 31, 1 PM $ 0.00775
-0.18%
$ 382,841 $ 1,111
Mar 31, 12 PM $ 0.00775
+0.10%
$ 382,859 $ 1,194
Mar 31, 11 AM $ 0.00773
+0.09%
$ 381,889 $ 1,305
Mar 31, 10 AM $ 0.00772
-0.02%
$ 381,355 $ 1,320
Mar 31, 9 AM $ 0.00771
+0.55%
$ 380,768 $ 1,666
Mar 31, 7 AM $ 0.00764
+0.00%
$ 377,291 $ 2,270
Mar 31, 6 AM $ 0.00763
+0.00%
$ 376,748 $ 2,300
Mar 31, 3 AM $ 0.00769
+0.03%
$ 379,719 $ 2,288
Mar 31, 2 AM $ 0.00769
+0.51%
$ 379,598 $ 2,452
Mar 30, 11 PM $ 0.00765
-0.15%
$ 377,923 $ 4,091
Mar 30, 9 PM $ 0.00764
+0.00%
$ 377,177 $ 4,754
Mar 30, 4 PM $ 0.00764
-0.53%
$ 377,097 $ 4,637
Mar 30, 3 PM $ 0.00767
-0.10%
$ 378,457 $ 4,434
Mar 30, 2 PM $ 0.00769
+0.00%
$ 379,615 $ 5,380
Mar 30, 1 PM $ 0.00766
+0.24%
$ 378,106 $ 5,343
Mar 30, 12 PM $ 0.00759
-0.03%
$ 374,590 $ 5,809
Mar 30, 11 AM $ 0.00758
-0.02%
$ 374,260 $ 6,046
Mar 30, 10 AM $ 0.00759
-0.66%
$ 374,880 $ 6,064
Mar 30, 9 AM $ 0.00761
+0.02%
$ 375,718 $ 5,572
Mar 30, 8 AM $ 0.00761
+2.22%
$ 375,529 $ 5,355
Mar 30, 7 AM $ 0.00744
-0.18%
$ 367,475 $ 5,007
Mar 30, 6 AM $ 0.00743
+0.20%
$ 367,034 $ 4,952
Mar 30, 5 AM $ 0.00742
-0.16%
$ 366,280 $ 4,923
Mar 30, 4 AM $ 0.00743
+0.35%
$ 366,839 $ 4,930
Mar 30, 3 AM $ 0.00739
+0.23%
$ 364,919 $ 4,827
Mar 30, 2 AM $ 0.00743
-0.55%
$ 366,727 $ 4,694
Mar 30, 1 AM $ 0.00744
+0.34%
$ 367,346 $ 4,913
Mar 30, 12 AM $ 0.0074
-1.46%
$ 365,453 $ 4,549
Mar 29, 11 PM $ 0.00752
+1.90%
$ 371,120 $ 3,555
Mar 29, 10 PM $ 0.00738
+0.95%
$ 364,299 $ 3,163
Mar 29, 6 PM $ 0.0073
-0.03%
$ 360,463 $ 2,836
Mar 29, 3 PM $ 0.00722
+0.00%
$ 356,616 $ 2,723
Mar 29, 2 PM $ 0.0073
+1.89%
$ 360,295 $ 2,517
Mar 29, 1 PM $ 0.00716
+1.10%
$ 353,331 $ 1,982
Mar 29, 12 PM $ 0.00705
-1.48%
$ 348,067 $ 1,644
Mar 29, 11 AM $ 0.00714
-0.09%
$ 352,434 $ 1,148
Mar 29, 10 AM $ 0.00713
+0.00%
$ 352,233 $ 1,140
Mar 29, 9 AM $ 0.00716
+0.22%
$ 353,749 $ 1,337