FIC Token Historical Data

FIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.00143
+0.37%
$ 70,395 $ 853
Jul 20, 10 PM $ 0.00142
+0.00%
$ 70,107 $ 828
Jul 20, 9 PM $ 0.00134
+0.00%
$ 65,933 $ 889
Jul 20, 7 PM $ 0.00142
+0.00%
$ 69,958 $ 889
Jul 20, 5 PM $ 0.00143
+0.00%
$ 70,581 $ 888
Jul 20, 4 PM $ 0.00143
+0.00%
$ 70,572 $ 884
Jul 20, 3 PM $ 0.00143
+0.24%
$ 70,544 $ 881
Jul 20, 2 PM $ 0.00142
+0.35%
$ 70,357 $ 859
Jul 20, 1 PM $ 0.00141
+0.99%
$ 69,837 $ 794
Jul 20, 11 AM $ 0.0014
+0.71%
$ 69,135 $ 710
Jul 20, 10 AM $ 0.00139
+0.00%
$ 68,624 $ 749
Jul 20, 9 AM $ 0.00139
+0.67%
$ 68,592 $ 699
Jul 20, 8 AM $ 0.00138
+0.58%
$ 68,042 $ 721
Jul 20, 7 AM $ 0.00137
+0.18%
$ 67,621 $ 810
Jul 20, 6 AM $ 0.00143
+0.00%
$ 70,395 $ 532
Jul 20, 4 AM $ 0.00143
+0.00%
$ 70,731 $ 548
Jul 20, 3 AM $ 0.00143
+0.00%
$ 70,703 $ 536
Jul 20, 2 AM $ 0.00144
+0.00%
$ 70,854 $ 534
Jul 20, 1 AM $ 0.00143
+0.00%
$ 70,822 $ 580
Jul 20, 12 AM $ 0.00143
+0.20%
$ 70,794 $ 606
Jul 19, 11 PM $ 0.00143
+0.19%
$ 70,560 $ 574
Jul 19, 10 PM $ 0.00143
+0.00%
$ 70,402 $ 456
Jul 19, 2 PM $ 0.00145
+0.00%
$ 71,585 $ 511
Jul 19, 11 AM $ 0.00144
-0.08%
$ 71,116 $ 699
Jul 19, 9 AM $ 0.00143
+0.45%
$ 70,702 $ 2,640
Jul 19, 8 AM $ 0.00142
+0.00%
$ 70,358 $ 2,535
Jul 19, 6 AM $ 0.00145
+0.26%
$ 71,752 $ 2,523
Jul 19, 5 AM $ 0.00144
+0.00%
$ 71,282 $ 2,530
Jul 19, 3 AM $ 0.00144
+0.00%
$ 71,114 $ 2,582
Jul 19, 2 AM $ 0.00144
+0.00%
$ 71,159 $ 2,582
Jul 19, 1 AM $ 0.00144
-0.39%
$ 71,141 $ 2,579
Jul 19, 12 AM $ 0.00144
+0.00%
$ 71,229 $ 2,510
Jul 18, 11 PM $ 0.00144
+0.00%
$ 71,210 $ 2,503
Jul 18, 10 PM $ 0.00144
+0.00%
$ 71,163 $ 2,502
Jul 18, 9 PM $ 0.00144
+0.00%
$ 71,144 $ 2,489
Jul 18, 8 PM $ 0.00144
+0.00%
$ 71,050 $ 2,490
Jul 18, 7 PM $ 0.00144
+0.00%
$ 71,031 $ 2,455
Jul 18, 6 PM $ 0.00143
+0.00%
$ 70,751 $ 2,497
Jul 18, 4 PM $ 0.00143
+0.00%
$ 70,732 $ 2,459
Jul 18, 2 PM $ 0.00144
+0.00%
$ 71,326 $ 2,644
Jul 18, 12 PM $ 0.00144
+1.24%
$ 71,307 $ 3,052
Jul 18, 11 AM $ 0.00143
+3.21%
$ 70,412 $ 2,928
Jul 18, 10 AM $ 0.00144
-8.55%
$ 71,328 $ 0
Jul 18, 9 AM $ 0.00162
+0.00%
$ 79,904 $ 1,612
Jul 18, 8 AM $ 0.00162
+0.00%
$ 79,874 $ 2,268
Jul 18, 7 AM $ 0.00162
+0.00%
$ 79,844 $ 2,272
Jul 18, 6 AM $ 0.00162
+0.06%
$ 79,834 $ 2,270
Jul 18, 5 AM $ 0.00163
+0.37%
$ 80,680 $ 2,172
Jul 18, 4 AM $ 0.00162
+0.00%
$ 80,083 $ 2,235
Jul 18, 2 AM $ 0.00162
+0.04%
$ 80,063 $ 2,271