FIC Token Historical Data

FIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00714
-0.09%
$ 352,434 $ 1,148
Mar 29, 10 AM $ 0.00713
+0.00%
$ 352,233 $ 1,140
Mar 29, 9 AM $ 0.00716
+0.22%
$ 353,749 $ 1,337
Mar 29, 8 AM $ 0.00714
+0.29%
$ 352,604 $ 1,254
Mar 29, 7 AM $ 0.00704
-0.09%
$ 347,640 $ 1,471
Mar 29, 6 AM $ 0.00704
+0.00%
$ 347,430 $ 1,522
Mar 29, 5 AM $ 0.00705
+0.02%
$ 348,162 $ 1,629
Mar 29, 4 AM $ 0.00705
+0.32%
$ 348,118 $ 1,681
Mar 29, 3 AM $ 0.00703
-0.04%
$ 347,026 $ 1,656
Mar 29, 2 AM $ 0.00703
+1.85%
$ 347,177 $ 2,203
Mar 29, 1 AM $ 0.0069
-0.08%
$ 340,920 $ 1,765
Mar 28, 11 PM $ 0.0069
+0.31%
$ 340,531 $ 1,763
Mar 28, 10 PM $ 0.00686
-0.16%
$ 338,619 $ 1,825
Mar 28, 9 PM $ 0.00687
+0.06%
$ 339,100 $ 1,821
Mar 28, 8 PM $ 0.00686
+0.00%
$ 338,560 $ 1,822
Mar 28, 4 PM $ 0.00681
+0.00%
$ 336,452 $ 1,742
Mar 28, 3 PM $ 0.00681
+0.00%
$ 336,415 $ 1,754
Mar 28, 2 PM $ 0.00682
+0.12%
$ 336,534 $ 1,959
Mar 28, 11 AM $ 0.00679
+0.10%
$ 335,457 $ 2,149
Mar 28, 10 AM $ 0.00681
-0.54%
$ 336,249 $ 2,318
Mar 28, 8 AM $ 0.00686
+0.05%
$ 338,913 $ 3,709
Mar 28, 7 AM $ 0.00684
+2.06%
$ 337,954 $ 4,059
Mar 28, 6 AM $ 0.0067
+0.47%
$ 330,801 $ 10,675
Mar 28, 5 AM $ 0.00666
+0.08%
$ 328,829 $ 12,049
Mar 28, 4 AM $ 0.00665
+0.13%
$ 328,478 $ 12,236
Mar 28, 1 AM $ 0.00681
+0.00%
$ 336,162 $ 16,897
Mar 28, 12 AM $ 0.00682
+0.00%
$ 336,504 $ 16,798
Mar 27, 11 PM $ 0.00678
+0.14%
$ 334,567 $ 16,622
Mar 27, 10 PM $ 0.00677
+0.04%
$ 334,124 $ 16,615
Mar 27, 9 PM $ 0.00676
+0.12%
$ 333,921 $ 16,587
Mar 27, 8 PM $ 0.00675
+0.00%
$ 333,444 $ 16,580
Mar 27, 7 PM $ 0.00676
+2.49%
$ 333,641 $ 16,585
Mar 27, 3 PM $ 0.00676
-1.39%
$ 333,756 $ 16,917
Mar 27, 2 PM $ 0.00686
+1.03%
$ 338,621 $ 16,741
Mar 27, 1 PM $ 0.00677
+0.10%
$ 334,472 $ 16,336
Mar 27, 12 PM $ 0.00677
+0.00%
$ 334,091 $ 16,314
Mar 27, 11 AM $ 0.00678
-0.54%
$ 334,797 $ 16,308
Mar 27, 10 AM $ 0.00681
-0.93%
$ 336,427 $ 16,471
Mar 27, 9 AM $ 0.00687
+2.94%
$ 339,295 $ 16,426
Mar 27, 8 AM $ 0.00667
-1.53%
$ 329,383 $ 16,243
Mar 27, 7 AM $ 0.00677
-14.72%
$ 334,231 $ 16,612
Mar 27, 6 AM $ 0.00791
+21.52%
$ 390,730 $ 21
Mar 27, 5 AM $ 0.00632
+0.90%
$ 312,233 $ 7,832
Mar 27, 4 AM $ 0.00626
+4.78%
$ 309,292 $ 7,024
Mar 27, 3 AM $ 0.00582
+5.87%
$ 287,385 $ 4,171
Mar 27, 2 AM $ 0.0055
+2.75%
$ 271,386 $ 3,146
Mar 26, 11 PM $ 0.00534
-0.10%
$ 263,841 $ 2,716
Mar 26, 10 PM $ 0.00535
+0.21%
$ 264,038 $ 2,716
Mar 26, 9 PM $ 0.00534
+0.18%
$ 263,482 $ 2,997
Mar 26, 8 PM $ 0.00533
+0.00%
$ 263,206 $ 3,009