Hello Art Historical Data

HTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.000119
-20.51%
$-- $54,091
Jul 19, 2023 $0.0000981
-2.10%
$-- $53,550
Jul 18, 2023 $0.0001
-3.26%
$-- $48,901
Jul 17, 2023 $0.000104
-3.42%
$-- $47,010
Jul 16, 2023 $0.000107
+6.52%
$-- $49,650
Jul 15, 2023 $0.0001
-6.38%
$-- $43,872
Jul 14, 2023 $0.000108
-9.12%
$-- $38,266
Jul 13, 2023 $0.000118
-9.97%
$-- $38,384
Jul 12, 2023 $0.000132
-2.66%
$-- $43,967
Jul 11, 2023 $0.000135
-2.97%
$-- $25,657
Jul 10, 2023 $0.000139
-14.07%
$-- $49,149
Jul 9, 2023 $0.000162
+0.10%
$-- $38,155
Jul 8, 2023 $0.000162
-3.44%
$-- $56,815
Jul 7, 2023 $0.000167
-4.93%
$-- $32,811
Jul 6, 2023 $0.000176
+2.95%
$-- $27,154
Jul 5, 2023 $0.00017
-15.20%
$-- $34,961
Jul 4, 2023 $0.0002
+5.60%
$-- $48,187
Jul 3, 2023 $0.000189
-4.17%
$-- $49,005
Jul 2, 2023 $0.000198
+9.76%
$-- $54,977
Jul 1, 2023 $0.000181
-4.92%
$-- $48,031
Jun 30, 2023 $0.000165
-28.02%
$-- $40,929
Jun 29, 2023 $0.000229
+9.31%
$-- $75,237
Jun 28, 2023 $0.000227
+35.04%
$-- $62,178
Jun 27, 2023 $0.000168
-0.89%
$-- $54,458
Jun 26, 2023 $0.000169
+1.54%
$-- $48,908
Jun 25, 2023 $0.000167
-2.02%
$-- $47,498
Jun 24, 2023 $0.00017
+3.75%
$-- $42,513
Jun 23, 2023 $0.000164
-5.50%
$-- $38,549
Jun 22, 2023 $0.000173
-6.90%
$-- $39,426
Jun 21, 2023 $0.000186
+4.59%
$-- $48,148
Jun 20, 2023 $0.000178
+0.97%
$-- $43,204
Jun 19, 2023 $0.000176
+11.24%
$-- $41,638
Jun 18, 2023 $0.000157
-4.18%
$-- $42,704
Jun 17, 2023 $0.000164
-11.70%
$-- $41,162
Jun 16, 2023 $0.000185
-3.18%
$-- $41,556
Jun 15, 2023 $0.000191
+3.21%
$-- $48,476
Jun 14, 2023 $0.000185
-5.14%
$-- $45,556
Jun 13, 2023 $0.000195
-1.66%
$-- $53,528
Jun 12, 2023 $0.000199
+17.63%
$-- $54,883
Jun 11, 2023 $0.000169
-4.72%
$-- $45,284
Jun 10, 2023 $0.000177
-2.62%
$-- $46,181
Jun 9, 2023 $0.000182
+10.43%
$-- $52,935
Jun 8, 2023 $0.000165
-11.73%
$-- $48,767
Jun 7, 2023 $0.000187
-6.15%
$-- $56,573
Jun 6, 2023 $0.000199
+8.63%
$-- $73,401
Jun 5, 2023 $0.000183
+15.32%
$-- $91,184
Jun 4, 2023 $0.000159
+11.94%
$-- $55,062
Jun 3, 2023 $0.000142
+6.51%
$-- $44,945
Jun 2, 2023 $0.000132
-4.62%
$-- $47,498
Jun 1, 2023 $0.000138
+6.08%
$-- $59,893