Hello Art Historical Data

HTT Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00013
-6.20%
$ -- $ 70,889
May 30, 2023 $ 0.000139
-0.18%
$ -- $ 56,216
May 29, 2023 $ 0.000139
-9.09%
$ -- $ 56,109
May 28, 2023 $ 0.000152
+3.54%
$ -- $ 72,429
May 27, 2023 $ 0.000147
+5.60%
$ -- $ 66,335
May 26, 2023 $ 0.000139
+31.90%
$ -- $ 82,228
May 25, 2023 $ 0.000106
-3.77%
$ -- $ 140,756
May 24, 2023 $ 0.00011
-4.86%
$ -- $ 44,500
May 23, 2023 $ 0.000116
-10.31%
$ -- $ 58,807
May 22, 2023 $ 0.00013
-0.78%
$ -- $ 49,797
May 21, 2023 $ 0.00013
+10.13%
$ -- $ 43,892
May 20, 2023 $ 0.000118
-6.22%
$ -- $ 78,190
May 19, 2023 $ 0.000126
+12.89%
$ -- $ 72,034
May 18, 2023 $ 0.000112
-14.41%
$ -- $ 62,856
May 17, 2023 $ 0.000122
-2.03%
$ -- $ 71,970
May 16, 2023 $ 0.000123
-21.33%
$ -- $ 43,688
May 15, 2023 $ 0.000157
-23.72%
$ -- $ 54,839
May 14, 2023 $ 0.000206
+17.22%
$ -- $ 71,685
May 13, 2023 $ 0.000176
+2.37%
$ -- $ 70,438
May 12, 2023 $ 0.000172
-2.54%
$ -- $ 68,918
May 11, 2023 $ 0.000176
-2.70%
$ -- $ 57,836
May 10, 2023 $ 0.000181
-0.69%
$ -- $ 64,055
May 9, 2023 $ 0.000182
+2.99%
$ -- $ 53,175
May 8, 2023 $ 0.000176
-6.66%
$ -- $ 71,056
May 7, 2023 $ 0.000182
+3.77%
$ -- $ 68,040
May 6, 2023 $ 0.000175
-0.65%
$ -- $ 64,291
May 5, 2023 $ 0.000176
-3.48%
$ -- $ 72,755
May 4, 2023 $ 0.000183
+0.71%
$ -- $ 94,303
May 3, 2023 $ 0.000182
+0.85%
$ -- $ 91,474
May 2, 2023 $ 0.00018
-3.15%
$ -- $ 84,922
May 1, 2023 $ 0.000186
-0.58%
$ -- $ 84,273
Apr 30, 2023 $ 0.000187
-0.93%
$ -- $ 81,338
Apr 29, 2023 $ 0.000188
+0.59%
$ -- $ 63,385
Apr 28, 2023 $ 0.000187
-4.40%
$ -- $ 59,538
Apr 27, 2023 $ 0.000197
-1.86%
$ -- $ 77,317
Apr 26, 2023 $ 0.0002
-2.21%
$ -- $ 58,720
Apr 25, 2023 $ 0.000205
-4.03%
$ -- $ 57,341
Apr 24, 2023 $ 0.000213
-1.96%
$ -- $ 58,691
Apr 23, 2023 $ 0.000218
-1.07%
$ -- $ 65,944
Apr 22, 2023 $ 0.00022
+0.05%
$ -- $ 82,377
Apr 21, 2023 $ 0.00022
-1.86%
$ -- $ 79,160
Apr 20, 2023 $ 0.000224
-2.15%
$ -- $ 69,526
Apr 19, 2023 $ 0.000228
+0.63%
$ -- $ 68,008
Apr 18, 2023 $ 0.000227
-1.07%
$ -- $ 66,437
Apr 17, 2023 $ 0.000229
-0.36%
$ -- $ 65,772
Apr 16, 2023 $ 0.00023
-0.49%
$ -- $ 60,290
Apr 15, 2023 $ 0.000231
+0.53%
$ -- $ 59,389
Apr 14, 2023 $ 0.00023
-2.99%
$ -- $ 67,415
Apr 13, 2023 $ 0.000237
+0.91%
$ -- $ 62,587
Apr 12, 2023 $ 0.000235
-2.40%
$ -- $ 62,402