Hello Art Historical Data

HTT Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.00013
-6.20%
$-- $70,889
May 30, 2023 $0.000139
-0.18%
$-- $56,216
May 29, 2023 $0.000139
-9.09%
$-- $56,109
May 28, 2023 $0.000152
+3.54%
$-- $72,429
May 27, 2023 $0.000147
+5.60%
$-- $66,335
May 26, 2023 $0.000139
+31.90%
$-- $82,228
May 25, 2023 $0.000106
-3.77%
$-- $140,756
May 24, 2023 $0.00011
-4.86%
$-- $44,500
May 23, 2023 $0.000116
-10.31%
$-- $58,807
May 22, 2023 $0.00013
-0.78%
$-- $49,797
May 21, 2023 $0.00013
+10.13%
$-- $43,892
May 20, 2023 $0.000118
-6.22%
$-- $78,190
May 19, 2023 $0.000126
+12.89%
$-- $72,034
May 18, 2023 $0.000112
-14.41%
$-- $62,856
May 17, 2023 $0.000122
-2.03%
$-- $71,970
May 16, 2023 $0.000123
-21.33%
$-- $43,688
May 15, 2023 $0.000157
-23.72%
$-- $54,839
May 14, 2023 $0.000206
+17.22%
$-- $71,685
May 13, 2023 $0.000176
+2.37%
$-- $70,438
May 12, 2023 $0.000172
-2.54%
$-- $68,918
May 11, 2023 $0.000176
-2.70%
$-- $57,836
May 10, 2023 $0.000181
-0.69%
$-- $64,055
May 9, 2023 $0.000182
+2.99%
$-- $53,175
May 8, 2023 $0.000176
-6.66%
$-- $71,056
May 7, 2023 $0.000182
+3.77%
$-- $68,040
May 6, 2023 $0.000175
-0.65%
$-- $64,291
May 5, 2023 $0.000176
-3.48%
$-- $72,755
May 4, 2023 $0.000183
+0.71%
$-- $94,303
May 3, 2023 $0.000182
+0.85%
$-- $91,474
May 2, 2023 $0.00018
-3.15%
$-- $84,922
May 1, 2023 $0.000186
-0.58%
$-- $84,273
Apr 30, 2023 $0.000187
-0.93%
$-- $81,338
Apr 29, 2023 $0.000188
+0.59%
$-- $63,385
Apr 28, 2023 $0.000187
-4.40%
$-- $59,538
Apr 27, 2023 $0.000197
-1.86%
$-- $77,317
Apr 26, 2023 $0.0002
-2.21%
$-- $58,720
Apr 25, 2023 $0.000205
-4.03%
$-- $57,341
Apr 24, 2023 $0.000213
-1.96%
$-- $58,691
Apr 23, 2023 $0.000218
-1.07%
$-- $65,944
Apr 22, 2023 $0.00022
+0.05%
$-- $82,377
Apr 21, 2023 $0.00022
-1.86%
$-- $79,160
Apr 20, 2023 $0.000224
-2.15%
$-- $69,526
Apr 19, 2023 $0.000228
+0.63%
$-- $68,008
Apr 18, 2023 $0.000227
-1.07%
$-- $66,437
Apr 17, 2023 $0.000229
-0.36%
$-- $65,772
Apr 16, 2023 $0.00023
-0.49%
$-- $60,290
Apr 15, 2023 $0.000231
+0.53%
$-- $59,389
Apr 14, 2023 $0.00023
-2.99%
$-- $67,415
Apr 13, 2023 $0.000237
+0.91%
$-- $62,587
Apr 12, 2023 $0.000235
-2.40%
$-- $62,402