Hello Art Historical Data

HTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.000241
-2.06%
$-- $65,409
Apr 10, 2023 $0.000246
+0.57%
$-- $65,685
Apr 9, 2023 $0.000245
+7.70%
$-- $62,298
Apr 8, 2023 $0.000226
+1.76%
$-- $71,961
Apr 7, 2023 $0.000222
-0.64%
$-- $70,702
Apr 6, 2023 $0.000224
-0.70%
$-- $71,275
Apr 5, 2023 $0.000225
-0.64%
$-- $67,324
Apr 4, 2023 $0.000227
-7.24%
$-- $65,541
Apr 3, 2023 $0.000241
+4.96%
$-- $71,230
Apr 2, 2023 $0.000229
-0.44%
$-- $53,369
Apr 1, 2023 $0.00023
+0.35%
$-- $54,699
Mar 31, 2023 $0.00023
+0.05%
$-- $55,094
Mar 30, 2023 $0.00023
+6.12%
$-- $58,069
Mar 29, 2023 $0.000217
+3.82%
$-- $51,712
Mar 28, 2023 $0.000209
-4.36%
$-- $44,400
Mar 27, 2023 $0.000219
-3.00%
$-- $51,750
Mar 26, 2023 $0.000226
+2.47%
$-- $31,288
Mar 25, 2023 $0.00022
+9.49%
$-- $47,278
Mar 24, 2023 $0.000208
+3.25%
$-- $50,779
Mar 23, 2023 $0.000201
-2.19%
$-- $35,213
Mar 22, 2023 $0.000206
-7.15%
$-- $42,118
Mar 21, 2023 $0.000222
-1.19%
$-- $30,964
Mar 20, 2023 $0.000225
-0.62%
$-- $32,335
Mar 19, 2023 $0.000227
+7.80%
$-- $35,512
Mar 18, 2023 $0.000211
-14.66%
$-- $32,971
Mar 17, 2023 $0.000248
+4.50%
$-- $39,778
Mar 16, 2023 $0.000238
-3.78%
$-- $45,749
Mar 15, 2023 $0.000248
+3.21%
$-- $45,779
Mar 14, 2023 $0.00024
+24.02%
$-- $76,853
Mar 13, 2023 $0.000194
-4.48%
$-- $46,992
Mar 12, 2023 $0.000204
+3.35%
$-- $44,839
Mar 11, 2023 $0.000198
-0.62%
$-- $39,383
Mar 10, 2023 $0.0002
-0.33%
$-- $44,899
Mar 9, 2023 $0.0002
+2.90%
$-- $46,464
Mar 8, 2023 $0.000195
-0.16%
$-- $33,377
Mar 7, 2023 $0.000198
+6.82%
$-- $52,861
Mar 6, 2023 $0.000185
+4.84%
$-- $52,910
Mar 5, 2023 $0.000177
-2.07%
$-- $65,668
Mar 4, 2023 $0.000181
-1.08%
$-- $45,734
Mar 3, 2023 $0.000183
-25.14%
$-- $47,837
Mar 2, 2023 $0.000244
+34.93%
$-- $64,911
Mar 1, 2023 $0.000181
-2.43%
$-- $44,052
Feb 28, 2023 $0.000186
+0.74%
$-- $51,851
Feb 27, 2023 $0.000184
+1.64%
$-- $42,671
Feb 26, 2023 $0.000181
+0.18%
$-- $39,368
Feb 25, 2023 $0.000181
-0.43%
$-- $26,034
Feb 24, 2023 $0.000181
-11.62%
$-- $26,994
Feb 23, 2023 $0.000205
+1.81%
$-- $35,999
Feb 22, 2023 $0.000201
-7.59%
$-- $39,014
Feb 21, 2023 $0.000218
-9.08%
$-- $44,072