Hello Art Historical Data

HTT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0000776
-15.37%
$ -- $ 48,490
Dec 18 $ 0.0000948
-1.47%
$ -- $ 188,688
Dec 11 $ 0.0000941
-0.40%
$ -- $ 241,612
Dec 4 $ 0.0000974
+6.83%
$ -- $ 155,336
Nov 27 $ 0.0000907
+10.16%
$ -- $ 252,889
Nov 20 $ 0.0000909
+16.00%
$ -- $ 299,597
Nov 13 $ 0.0000763
-57.80%
$ -- $ 263,232
Nov 6 $ 0.000163
+41.22%
$ -- $ 348,964
Oct 30 $ 0.000118
+30.80%
$ -- $ 569,541
Oct 23 $ 0.0000904
+0.28%
$ -- $ 323,019
Oct 16 $ 0.0000902
-27.50%
$ -- $ 279,995
Oct 9 $ 0.000128
+34.64%
$ -- $ 531,719
Oct 2 $ 0.0000964
+8.59%
$ -- $ 437,317
Sep 25 $ 0.0000887
+1.27%
$ -- $ 463,527
Sep 18 $ 0.0000704
-11.77%
$ -- $ 323,986
Sep 11 $ 0.0000808
-4.45%
$ -- $ 418,675
Sep 4 $ 0.0000855
-5.18%
$ -- $ 443,588
Aug 28 $ 0.0000902
+14.37%
$ -- $ 484,348
Aug 21 $ 0.0000781
-1.83%
$ -- $ 286,165
Aug 14 $ 0.0000806
-0.63%
$ -- $ 287,381
Aug 7 $ 0.0000783
-22.96%
$ -- $ 333,268
Jul 31 $ 0.000103
+2.39%
$ -- $ 432,717
Jul 24 $ 0.0001
+2.36%
$ -- $ 541,401
Jul 17 $ 0.000097
-9.51%
$ -- $ 332,529
Jul 10 $ 0.000107
-33.92%
$ -- $ 288,945
Jul 3 $ 0.000162
-17.95%
$ -- $ 287,087
Jun 26 $ 0.000198
+18.40%
$ -- $ 384,719
Jun 19 $ 0.00017
+7.52%
$ -- $ 253,479
Jun 12 $ 0.000164
-3.25%
$ -- $ 285,161
Jun 5 $ 0.000177
+11.44%
$ -- $ 369,041
May 29 $ 0.000159
+4.05%
$ -- $ 390,611
May 22 $ 0.000147
+12.00%
$ -- $ 442,424
May 15 $ 0.000118
-42.36%
$ -- $ 383,577
May 8 $ 0.000176
-6.80%
$ -- $ 385,478
May 1 $ 0.000182
-2.50%
$ -- $ 560,058
Apr 24 $ 0.000188
-13.49%
$ -- $ 374,992
Apr 17 $ 0.00022
-4.47%
$ -- $ 431,281
Apr 10 $ 0.000231
-5.61%
$ -- $ 382,887
Apr 3 $ 0.000245
+6.50%
$ -- $ 480,331
Mar 27 $ 0.000229
+1.69%
$ -- $ 369,094
Mar 20 $ 0.00022
-2.57%
$ -- $ 238,688
Mar 13 $ 0.000211
+3.63%
$ -- $ 288,122
Mar 6 $ 0.000198
+11.90%
$ -- $ 269,895
Feb 27 $ 0.000177
-2.29%
$ -- $ 362,723
Feb 20 $ 0.000181
-16.36%
$ -- $ 265,942
Feb 13 $ 0.000216
-25.50%
$ -- $ 407,041
Feb 6 $ 0.000291
+10.70%
$ -- $ 484,565
Jan 30 $ 0.00026
-17.43%
$ -- $ 553,764
Jan 23 $ 0.000333
-16.58%
$ -- $ 333,405
Jan 16 $ 0.000409
+2.35%
$ -- $ 393,489