Hello Art Historical Data

HTT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.0000776
-15.37%
$-- $48,490
Dec 18 $0.0000948
-1.47%
$-- $188,688
Dec 11 $0.0000941
-0.40%
$-- $241,612
Dec 4 $0.0000974
+6.83%
$-- $155,336
Nov 27 $0.0000907
+10.16%
$-- $252,889
Nov 20 $0.0000909
+16.00%
$-- $299,597
Nov 13 $0.0000763
-57.80%
$-- $263,232
Nov 6 $0.000163
+41.22%
$-- $348,964
Oct 30 $0.000118
+30.80%
$-- $569,541
Oct 23 $0.0000904
+0.28%
$-- $323,019
Oct 16 $0.0000902
-27.50%
$-- $279,995
Oct 9 $0.000128
+34.64%
$-- $531,719
Oct 2 $0.0000964
+8.59%
$-- $437,317
Sep 25 $0.0000887
+1.27%
$-- $463,527
Sep 18 $0.0000704
-11.77%
$-- $323,986
Sep 11 $0.0000808
-4.45%
$-- $418,675
Sep 4 $0.0000855
-5.18%
$-- $443,588
Aug 28 $0.0000902
+14.37%
$-- $484,348
Aug 21 $0.0000781
-1.83%
$-- $286,165
Aug 14 $0.0000806
-0.63%
$-- $287,381
Aug 7 $0.0000783
-22.96%
$-- $333,268
Jul 31 $0.000103
+2.39%
$-- $432,717
Jul 24 $0.0001
+2.36%
$-- $541,401
Jul 17 $0.000097
-9.51%
$-- $332,529
Jul 10 $0.000107
-33.92%
$-- $288,945
Jul 3 $0.000162
-17.95%
$-- $287,087
Jun 26 $0.000198
+18.40%
$-- $384,719
Jun 19 $0.00017
+7.52%
$-- $253,479
Jun 12 $0.000164
-3.25%
$-- $285,161
Jun 5 $0.000177
+11.44%
$-- $369,041
May 29 $0.000159
+4.05%
$-- $390,611
May 22 $0.000147
+12.00%
$-- $442,424
May 15 $0.000118
-42.36%
$-- $383,577
May 8 $0.000176
-6.80%
$-- $385,478
May 1 $0.000182
-2.50%
$-- $560,058
Apr 24 $0.000188
-13.49%
$-- $374,992
Apr 17 $0.00022
-4.47%
$-- $431,281
Apr 10 $0.000231
-5.61%
$-- $382,887
Apr 3 $0.000245
+6.50%
$-- $480,331
Mar 27 $0.000229
+1.69%
$-- $369,094
Mar 20 $0.00022
-2.57%
$-- $238,688
Mar 13 $0.000211
+3.63%
$-- $288,122
Mar 6 $0.000198
+11.90%
$-- $269,895
Feb 27 $0.000177
-2.29%
$-- $362,723
Feb 20 $0.000181
-16.36%
$-- $265,942
Feb 13 $0.000216
-25.50%
$-- $407,041
Feb 6 $0.000291
+10.70%
$-- $484,565
Jan 30 $0.00026
-17.43%
$-- $553,764
Jan 23 $0.000333
-16.58%
$-- $333,405
Jan 16 $0.000409
+2.35%
$-- $393,489