Hello Art Historical Data

HTT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.0000962
+2.22%
$-- $13,283
Dec 16, 2023 $0.0000941
-3.77%
$-- $36,782
Dec 15, 2023 $0.0000977
-7.43%
$-- $43,139
Dec 14, 2023 $0.000112
+10.43%
$-- $44,765
Dec 13, 2023 $0.000102
+8.21%
$-- $42,615
Dec 12, 2023 $0.0000941
+0.19%
$-- $34,620
Dec 11, 2023 $0.0000939
-0.65%
$-- $39,690
Dec 10, 2023 $0.0000945
-2.96%
$-- $41,400
Dec 9, 2023 $0.0000974
+1.28%
$-- $41,564
Dec 8, 2023 $0.0000962
+0.47%
$-- $26,914
Dec 7, 2023 $0.0000954
-9.69%
$-- $19,686
Dec 6, 2023 $0.000106
+11.40%
$-- $16,160
Dec 5, 2023 $0.0000948
+2.72%
$-- $15,102
Dec 4, 2023 $0.0000923
+1.22%
$-- $35,910
Dec 3, 2023 $0.0000907
-9.13%
$-- $37,123
Dec 2, 2023 $0.0000998
-1.51%
$-- $22,559
Dec 1, 2023 $0.000101
+5.91%
$-- $38,957
Nov 30, 2023 $0.0000958
+12.53%
$-- $37,469
Nov 29, 2023 $0.0000847
+1.24%
$-- $40,783
Nov 28, 2023 $0.0000837
-2.84%
$-- $41,005
Nov 27, 2023 $0.000086
+4.49%
$-- $34,993
Nov 26, 2023 $0.0000823
-9.65%
$-- $59,287
Nov 25, 2023 $0.0000909
+10.66%
$-- $48,553
Nov 24, 2023 $0.0000821
-2.99%
$-- $32,049
Nov 23, 2023 $0.000093
+23.95%
$-- $86,953
Nov 22, 2023 $0.0000749
-0.57%
$-- $44,994
Nov 21, 2023 $0.0000755
-0.40%
$-- $44,533
Nov 20, 2023 $0.0000759
-3.20%
$-- $42,515
Nov 19, 2023 $0.0000782
+2.46%
$-- $39,910
Nov 18, 2023 $0.0000763
-0.77%
$-- $43,090
Nov 17, 2023 $0.0000768
-1.53%
$-- $43,854
Nov 16, 2023 $0.000078
-2.56%
$-- $46,575
Nov 15, 2023 $0.00008
-55.15%
$-- $31,428
Nov 14, 2023 $0.000178
-6.11%
$-- $49,798
Nov 13, 2023 $0.00019
+5.09%
$-- $48,486
Nov 12, 2023 $0.000181
+10.76%
$-- $49,590
Nov 11, 2023 $0.000163
-14.18%
$-- $60,948
Nov 10, 2023 $0.00019
+4.31%
$-- $57,114
Nov 9, 2023 $0.000182
-8.93%
$-- $53,604
Nov 8, 2023 $0.00021
+26.80%
$-- $39,761
Nov 7, 2023 $0.000169
+10.29%
$-- $67,337
Nov 6, 2023 $0.000153
+32.39%
$-- $70,201
Nov 5, 2023 $0.000118
+11.05%
$-- $107,689
Nov 4, 2023 $0.0000952
+13.03%
$-- $69,106
Nov 3, 2023 $0.00009
+6.37%
$-- $76,052
Nov 2, 2023 $0.0000846
-5.77%
$-- $115,165
Nov 1, 2023 $0.0000899
-4.87%
$-- $92,672
Oct 31, 2023 $0.0000945
-5.69%
$-- $70,692
Oct 30, 2023 $0.0000909
+0.52%
$-- $38,164
Oct 29, 2023 $0.0000904
+7.48%
$-- $62,666